Cap Mercado NZ$3.94T
1.92%
Volumen 24h NZ$239.54B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$4,825.06 | NZ$4,825.06 | NZ$4,966.08 | NZ$4,966.08 | NZ$896 | - |
Apr-30 2024 | NZ$4,966.08 | NZ$4,966.08 | NZ$5,287.51 | NZ$5,284.47 | NZ$53,149 | - |
Apr-29 2024 | NZ$5,284.47 | NZ$5,284.47 | NZ$5,514.09 | NZ$5,514.09 | NZ$16,291 | - |
Apr-28 2024 | NZ$5,514.09 | NZ$5,414.51 | NZ$5,536.54 | NZ$5,414.51 | NZ$573,332 | - |
Apr-27 2024 | NZ$5,414.51 | NZ$5,214.73 | NZ$5,414.51 | NZ$5,231.33 | NZ$4,922 | - |
Apr-26 2024 | NZ$5,231.33 | NZ$5,212.33 | NZ$5,254.99 | NZ$5,212.33 | NZ$1,035,291 | - |
Apr-25 2024 | NZ$5,212.33 | NZ$5,212.33 | NZ$5,321.76 | NZ$5,279.00 | NZ$1,720 | - |
Apr-24 2024 | NZ$5,279.00 | NZ$5,279.00 | NZ$5,307.97 | NZ$5,307.97 | - | - |
Apr-23 2024 | NZ$5,307.97 | NZ$5,307.97 | NZ$5,343.91 | NZ$5,343.78 | NZ$10,584 | - |
Apr-22 2024 | NZ$5,343.78 | NZ$5,251.88 | NZ$5,343.79 | NZ$5,262.35 | NZ$399,502 | - |
Apr-21 2024 | NZ$5,262.35 | NZ$5,194.44 | NZ$5,262.58 | NZ$5,194.44 | NZ$675,615 | - |
Apr-20 2024 | NZ$5,194.44 | NZ$5,085.70 | NZ$5,194.44 | NZ$5,117.55 | NZ$171 | - |
Apr-19 2024 | NZ$5,117.55 | NZ$4,981.56 | NZ$5,117.55 | NZ$5,113.99 | NZ$3,841 | - |
Apr-18 2024 | NZ$5,113.99 | NZ$4,937.43 | NZ$5,185.23 | NZ$5,185.23 | NZ$7,513 | - |
Apr-17 2024 | NZ$5,185.23 | NZ$5,094.86 | NZ$5,185.23 | NZ$5,094.86 | NZ$338 | - |
Análisis de precios históricos y de mercado de sETH2 (SETH2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 785 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.