Cap Mercado AR$2,042.64T
1.8%
Volumen 24h AR$134.31T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$2,531,633.65 | AR$2,531,633.65 | AR$2,605,621.37 | AR$2,605,621.25 | AR$470,201 | - |
Apr-30 2024 | AR$2,605,621.25 | AR$2,605,621.25 | AR$2,774,271.29 | AR$2,772,675.54 | AR$27,886,350 | - |
Apr-29 2024 | AR$2,772,675.54 | AR$2,772,675.54 | AR$2,893,153.50 | AR$2,893,153.50 | AR$8,547,849 | - |
Apr-28 2024 | AR$2,893,153.50 | AR$2,840,905.94 | AR$2,904,934.67 | AR$2,840,905.94 | AR$300,818,001 | - |
Apr-27 2024 | AR$2,840,905.94 | AR$2,736,086.33 | AR$2,840,905.94 | AR$2,744,793.42 | AR$2,582,475 | - |
Apr-26 2024 | AR$2,744,793.42 | AR$2,734,828.40 | AR$2,757,210.06 | AR$2,734,828.40 | AR$543,199,948 | - |
Apr-25 2024 | AR$2,734,828.40 | AR$2,734,828.40 | AR$2,792,241.68 | AR$2,769,804.10 | AR$902,194 | - |
Apr-24 2024 | AR$2,769,804.10 | AR$2,769,804.10 | AR$2,785,005.56 | AR$2,785,005.56 | - | - |
Apr-23 2024 | AR$2,785,005.56 | AR$2,785,005.56 | AR$2,803,864.86 | AR$2,803,793.94 | AR$5,553,336 | - |
Apr-22 2024 | AR$2,803,793.94 | AR$2,755,576.29 | AR$2,803,798.39 | AR$2,761,070.18 | AR$209,612,149 | - |
Apr-21 2024 | AR$2,761,070.18 | AR$2,725,438.92 | AR$2,761,193.33 | AR$2,725,438.92 | AR$354,484,061 | - |
Apr-20 2024 | AR$2,725,438.92 | AR$2,668,384.78 | AR$2,725,438.92 | AR$2,685,095.50 | AR$89,874 | - |
Apr-19 2024 | AR$2,685,095.50 | AR$2,613,744.78 | AR$2,685,095.50 | AR$2,683,229.95 | AR$2,015,398 | - |
Apr-18 2024 | AR$2,683,229.95 | AR$2,590,591.01 | AR$2,720,607.41 | AR$2,720,607.41 | AR$3,941,784 | - |
Apr-17 2024 | AR$2,720,607.41 | AR$2,673,191.60 | AR$2,720,607.41 | AR$2,673,191.60 | AR$177,363 | - |
Análisis de precios históricos y de mercado de sETH2 (SETH2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 785 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.16798 ARS.