Cap Mercado HK$18.41T
2.92%
Volumen 24h HK$1.12T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$22,520.59 | HK$22,520.59 | HK$23,178.76 | HK$23,178.76 | HK$4,183 | - |
Apr-30 2024 | HK$23,178.76 | HK$23,178.76 | HK$24,679.02 | HK$24,664.83 | HK$248,068 | - |
Apr-29 2024 | HK$24,664.83 | HK$24,664.83 | HK$25,736.56 | HK$25,736.56 | HK$76,039 | - |
Apr-28 2024 | HK$25,736.56 | HK$25,271.78 | HK$25,841.36 | HK$25,271.78 | HK$2,675,980 | - |
Apr-27 2024 | HK$25,271.78 | HK$24,339.34 | HK$25,271.78 | HK$24,416.79 | HK$22,973 | - |
Apr-26 2024 | HK$24,416.79 | HK$24,328.15 | HK$24,527.25 | HK$24,328.15 | HK$4,832,132 | - |
Apr-25 2024 | HK$24,328.15 | HK$24,328.15 | HK$24,838.88 | HK$24,639.28 | HK$8,026 | - |
Apr-24 2024 | HK$24,639.28 | HK$24,639.28 | HK$24,774.51 | HK$24,774.51 | - | - |
Apr-23 2024 | HK$24,774.51 | HK$24,774.51 | HK$24,942.28 | HK$24,941.64 | HK$49,401 | - |
Apr-22 2024 | HK$24,941.64 | HK$24,512.72 | HK$24,941.68 | HK$24,561.59 | HK$1,864,642 | - |
Apr-21 2024 | HK$24,561.59 | HK$24,244.62 | HK$24,562.68 | HK$24,244.62 | HK$3,153,376 | - |
Apr-20 2024 | HK$24,244.62 | HK$23,737.09 | HK$24,244.62 | HK$23,885.74 | HK$799 | - |
Apr-19 2024 | HK$23,885.74 | HK$23,251.03 | HK$23,885.74 | HK$23,869.15 | HK$17,928 | - |
Apr-18 2024 | HK$23,869.15 | HK$23,045.06 | HK$24,201.64 | HK$24,201.64 | HK$35,065 | - |
Apr-17 2024 | HK$24,201.64 | HK$23,779.85 | HK$24,201.64 | HK$23,779.85 | HK$1,578 | - |
Análisis de precios históricos y de mercado de sETH2 (SETH2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 785 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.