Cap Mercado Rp37,614.49T
1.99%
Volumen 24h Rp2,295.05T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp46,330,075.24 | Rp46,330,075.24 | Rp47,684,084.87 | Rp47,684,082.75 | Rp8,604,902 | - |
Apr-30 2024 | Rp47,684,082.75 | Rp47,684,082.75 | Rp50,770,456.95 | Rp50,741,254.09 | Rp510,333,191 | - |
Apr-29 2024 | Rp50,741,254.09 | Rp50,741,254.09 | Rp52,946,056.79 | Rp52,946,056.79 | Rp156,429,610 | - |
Apr-28 2024 | Rp52,946,056.79 | Rp51,989,902.12 | Rp53,161,657.78 | Rp51,989,902.12 | Rp5,505,109,552 | - |
Apr-27 2024 | Rp51,989,902.12 | Rp50,071,654.53 | Rp51,989,902.12 | Rp50,230,998.25 | Rp47,260,488 | - |
Apr-26 2024 | Rp50,230,998.25 | Rp50,048,633.78 | Rp50,458,228.58 | Rp50,048,633.78 | Rp9,940,812,082 | - |
Apr-25 2024 | Rp50,048,633.78 | Rp50,048,633.78 | Rp51,099,323.55 | Rp50,688,705.28 | Rp16,510,573 | - |
Apr-24 2024 | Rp50,688,705.28 | Rp50,688,705.28 | Rp50,966,899.12 | Rp50,966,899.12 | - | - |
Apr-23 2024 | Rp50,966,899.12 | Rp50,966,899.12 | Rp51,312,033.17 | Rp51,310,735.22 | Rp101,628,642 | - |
Apr-22 2024 | Rp51,310,735.22 | Rp50,428,329.81 | Rp51,310,816.65 | Rp50,528,870.50 | Rp3,835,999,963 | - |
Apr-21 2024 | Rp50,528,870.50 | Rp49,876,801.92 | Rp50,531,124.25 | Rp49,876,801.92 | Rp6,487,223,446 | - |
Apr-20 2024 | Rp49,876,801.92 | Rp48,832,684.54 | Rp49,876,801.92 | Rp49,138,498.58 | Rp1,644,737 | - |
Apr-19 2024 | Rp49,138,498.58 | Rp47,832,747.11 | Rp49,138,498.58 | Rp49,104,358.14 | Rp36,882,726 | - |
Apr-18 2024 | Rp49,104,358.14 | Rp47,409,022.42 | Rp49,788,383.08 | Rp49,788,383.08 | Rp72,136,475 | - |
Apr-17 2024 | Rp49,788,383.08 | Rp48,920,651.69 | Rp49,788,383.08 | Rp48,920,651.69 | Rp3,245,830 | - |
Análisis de precios históricos y de mercado de sETH2 (SETH2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 785 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16070.88311 IDR.