Cap Mercado RM11.07T
3.07%
Volumen 24h RM864.54B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM13,710.72 | RM13,710.72 | RM14,111.42 | RM14,111.42 | RM2,546 | - |
Apr-30 2024 | RM14,111.42 | RM14,111.42 | RM15,024.79 | RM15,016.15 | RM151,026 | - |
Apr-29 2024 | RM15,016.15 | RM15,016.15 | RM15,668.63 | RM15,668.63 | RM46,293 | - |
Apr-28 2024 | RM15,668.63 | RM15,385.67 | RM15,732.43 | RM15,385.67 | RM1,629,159 | - |
Apr-27 2024 | RM15,385.67 | RM14,817.99 | RM15,385.67 | RM14,865.15 | RM13,986 | - |
Apr-26 2024 | RM14,865.15 | RM14,811.18 | RM14,932.39 | RM14,811.18 | RM2,941,842 | - |
Apr-25 2024 | RM14,811.18 | RM14,811.18 | RM15,122.12 | RM15,000.60 | RM4,886 | - |
Apr-24 2024 | RM15,000.60 | RM15,000.60 | RM15,082.93 | RM15,082.93 | - | - |
Apr-23 2024 | RM15,082.93 | RM15,082.93 | RM15,185.06 | RM15,184.68 | RM30,076 | - |
Apr-22 2024 | RM15,184.68 | RM14,923.54 | RM15,184.70 | RM14,953.30 | RM1,135,210 | - |
Apr-21 2024 | RM14,953.30 | RM14,760.33 | RM14,953.96 | RM14,760.33 | RM1,919,802 | - |
Apr-20 2024 | RM14,760.33 | RM14,451.34 | RM14,760.33 | RM14,541.84 | RM487 | - |
Apr-19 2024 | RM14,541.84 | RM14,155.42 | RM14,541.84 | RM14,531.73 | RM10,915 | - |
Apr-18 2024 | RM14,531.73 | RM14,030.02 | RM14,734.16 | RM14,734.16 | RM21,348 | - |
Apr-17 2024 | RM14,734.16 | RM14,477.37 | RM14,734.16 | RM14,477.37 | RM961 | - |
Análisis de precios históricos y de mercado de sETH2 (SETH2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 785 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.