Cap Mercado Bs.90.13T
-2.89%
Volumen 24h Bs.5.19T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.040978 | Bs.0.040978 | Bs.0.066638 | Bs.0.043424 | Bs.6,705,498 | Bs.8,083,790 |
May-05 2024 | Bs.0.045419 | Bs.0.022318 | Bs.0.058362 | Bs.0.025439 | Bs.8,152,655 | Bs.8,959,794 |
May-04 2024 | Bs.0.025349 | Bs.0.024418 | Bs.0.037195 | Bs.0.031123 | Bs.2,285,282 | Bs.5,000,703 |
May-03 2024 | Bs.0.034329 | Bs.0.022763 | Bs.0.049218 | Bs.0.022763 | Bs.9,693,596 | Bs.6,772,183 |
May-02 2024 | Bs.0.023893 | Bs.0.014595 | Bs.0.028033 | Bs.0.014595 | Bs.2,432,824 | Bs.4,713,533 |
May-01 2024 | Bs.0.014657 | Bs.0.014584 | Bs.0.014657 | Bs.0.014607 | Bs.810,610 | Bs.2,891,454 |
Apr-30 2024 | Bs.0.014651 | Bs.0.014032 | Bs.0.014734 | Bs.0.014365 | Bs.783,455 | Bs.2,890,271 |
Apr-29 2024 | Bs.0.014424 | Bs.0.014132 | Bs.0.015372 | Bs.0.015253 | Bs.690,017 | Bs.2,845,511 |
Apr-28 2024 | Bs.0.01598 | Bs.0.013854 | Bs.0.018012 | Bs.0.013921 | Bs.1,196,455 | Bs.3,152,407 |
Apr-27 2024 | Bs.0.013915 | Bs.0.013853 | Bs.0.014288 | Bs.0.014255 | Bs.725,462 | Bs.2,745,050 |
Apr-26 2024 | Bs.0.014269 | Bs.0.014257 | Bs.0.01436 | Bs.0.014257 | Bs.781,772 | Bs.2,814,842 |
Apr-25 2024 | Bs.0.014265 | Bs.0.01411 | Bs.0.01428 | Bs.0.014271 | Bs.777,292 | Bs.2,814,133 |
Apr-24 2024 | Bs.0.014248 | Bs.0.014248 | Bs.0.01502 | Bs.0.01502 | Bs.654,340 | Bs.2,810,746 |
Apr-23 2024 | Bs.0.014951 | Bs.0.014951 | Bs.0.016786 | Bs.0.016645 | Bs.634,364 | Bs.2,949,515 |
Apr-22 2024 | Bs.0.016795 | Bs.0.015238 | Bs.0.017467 | Bs.0.017467 | Bs.856,401 | Bs.3,313,299 |
Análisis de precios históricos y de mercado de Sentinel Chain (SENC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2227 días, desde el día 02-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.