Cap Mercado Tk270.87T
-1.21%
Volumen 24h Tk16.65T
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.123076 | Tk0.123076 | Tk0.200146 | Tk0.130423 | Tk20,139,642 | Tk24,279,277 |
May-05 2024 | Tk0.136413 | Tk0.067033 | Tk0.175288 | Tk0.076405 | Tk24,486,109 | Tk26,910,312 |
May-04 2024 | Tk0.076136 | Tk0.073339 | Tk0.111716 | Tk0.093478 | Tk6,863,736 | Tk15,019,372 |
May-03 2024 | Tk0.103107 | Tk0.068369 | Tk0.147826 | Tk0.068369 | Tk29,114,252 | Tk20,339,928 |
May-02 2024 | Tk0.071764 | Tk0.043836 | Tk0.084197 | Tk0.043836 | Tk7,306,871 | Tk14,156,871 |
May-01 2024 | Tk0.044022 | Tk0.043803 | Tk0.044022 | Tk0.043872 | Tk2,434,628 | Tk8,684,345 |
Apr-30 2024 | Tk0.044004 | Tk0.042146 | Tk0.044253 | Tk0.043146 | Tk2,353,069 | Tk8,680,791 |
Apr-29 2024 | Tk0.043323 | Tk0.042447 | Tk0.046172 | Tk0.045813 | Tk2,072,433 | Tk8,546,356 |
Apr-28 2024 | Tk0.047995 | Tk0.04161 | Tk0.054099 | Tk0.041811 | Tk3,593,494 | Tk9,468,102 |
Apr-27 2024 | Tk0.041793 | Tk0.041609 | Tk0.042914 | Tk0.042817 | Tk2,178,891 | Tk8,244,627 |
Apr-26 2024 | Tk0.042856 | Tk0.042822 | Tk0.04313 | Tk0.042822 | Tk2,348,015 | Tk8,454,243 |
Apr-25 2024 | Tk0.042845 | Tk0.042379 | Tk0.042892 | Tk0.042862 | Tk2,334,560 | Tk8,452,113 |
Apr-24 2024 | Tk0.042793 | Tk0.042793 | Tk0.045114 | Tk0.045114 | Tk1,965,277 | Tk8,441,942 |
Apr-23 2024 | Tk0.044906 | Tk0.044906 | Tk0.050418 | Tk0.049994 | Tk1,905,281 | Tk8,858,727 |
Apr-22 2024 | Tk0.050445 | Tk0.045766 | Tk0.052463 | Tk0.052463 | Tk2,572,159 | Tk9,951,336 |
Análisis de precios históricos y de mercado de Sentinel Chain (SENC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2227 días, desde el día 02-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.