Cap Mercado RM11.57T
-0.58%
Volumen 24h RM597.43B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.00531487 | RM0.00531487 | RM0.00864301 | RM0.00563215 | RM869,699 | RM1,048,463 |
May-05 2024 | RM0.00589082 | RM0.00289474 | RM0.00756954 | RM0.00329945 | RM1,057,395 | RM1,162,080 |
May-04 2024 | RM0.00328782 | RM0.00316704 | RM0.00482429 | RM0.00403674 | RM296,400 | RM648,588 |
May-03 2024 | RM0.00445252 | RM0.00295242 | RM0.00638365 | RM0.00295242 | RM1,257,254 | RM878,348 |
May-02 2024 | RM0.00309902 | RM0.00189301 | RM0.00363595 | RM0.00189301 | RM315,536 | RM611,343 |
May-01 2024 | RM0.00190105 | RM0.00189157 | RM0.00190105 | RM0.00189457 | RM105,136 | RM375,020 |
Apr-30 2024 | RM0.00190027 | RM0.00182003 | RM0.00191099 | RM0.00186323 | RM101,614 | RM374,867 |
Apr-29 2024 | RM0.00187084 | RM0.00183302 | RM0.00199386 | RM0.00197838 | RM89,495 | RM369,061 |
Apr-28 2024 | RM0.00207262 | RM0.00179686 | RM0.0023362 | RM0.00180557 | RM155,180 | RM408,865 |
Apr-27 2024 | RM0.00180479 | RM0.00179684 | RM0.0018532 | RM0.00184898 | RM94,092 | RM356,032 |
Apr-26 2024 | RM0.00185068 | RM0.0018492 | RM0.00186253 | RM0.0018492 | RM101,395 | RM365,083 |
Apr-25 2024 | RM0.00185021 | RM0.00183009 | RM0.00185222 | RM0.00185096 | RM100,814 | RM364,991 |
Apr-24 2024 | RM0.00184798 | RM0.00184798 | RM0.00194821 | RM0.00194821 | RM84,867 | RM364,552 |
Apr-23 2024 | RM0.00193922 | RM0.00193922 | RM0.00217724 | RM0.00215892 | RM82,277 | RM382,550 |
Apr-22 2024 | RM0.0021784 | RM0.00197636 | RM0.00226554 | RM0.00226554 | RM111,075 | RM429,733 |
Análisis de precios históricos y de mercado de Sentinel Chain (SENC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2227 días, desde el día 02-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.