Cap Mercado MX$41.96T
-1.09%
Volumen 24h MX$2.49T
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.018933 | MX$0.018933 | MX$0.03079 | MX$0.020064 | MX$3,098,250 | MX$3,735,085 |
May-05 2024 | MX$0.020985 | MX$0.010312 | MX$0.026966 | MX$0.011754 | MX$3,766,903 | MX$4,139,839 |
May-04 2024 | MX$0.011712 | MX$0.011282 | MX$0.017186 | MX$0.01438 | MX$1,055,906 | MX$2,310,556 |
May-03 2024 | MX$0.015861 | MX$0.010517 | MX$0.022741 | MX$0.010517 | MX$4,478,889 | MX$3,129,062 |
May-02 2024 | MX$0.01104 | MX$0.00674373 | MX$0.012952 | MX$0.00674373 | MX$1,124,077 | MX$2,177,870 |
May-01 2024 | MX$0.00677238 | MX$0.0067386 | MX$0.00677238 | MX$0.00674931 | MX$374,539 | MX$1,335,986 |
Apr-30 2024 | MX$0.00676961 | MX$0.00648376 | MX$0.00680781 | MX$0.00663764 | MX$361,992 | MX$1,335,439 |
Apr-29 2024 | MX$0.00666477 | MX$0.00653003 | MX$0.00710303 | MX$0.00704788 | MX$318,820 | MX$1,314,758 |
Apr-28 2024 | MX$0.00738358 | MX$0.00640122 | MX$0.00832257 | MX$0.00643223 | MX$552,817 | MX$1,456,558 |
Apr-27 2024 | MX$0.00642947 | MX$0.00640116 | MX$0.00660193 | MX$0.0065869 | MX$335,197 | MX$1,268,340 |
Apr-26 2024 | MX$0.00659293 | MX$0.00658769 | MX$0.00663516 | MX$0.00658769 | MX$361,215 | MX$1,300,587 |
Apr-25 2024 | MX$0.00659127 | MX$0.00651958 | MX$0.00659843 | MX$0.00659396 | MX$359,145 | MX$1,300,259 |
Apr-24 2024 | MX$0.00658334 | MX$0.00658334 | MX$0.00694039 | MX$0.00694039 | MX$302,335 | MX$1,298,695 |
Apr-23 2024 | MX$0.00690837 | MX$0.00690837 | MX$0.0077563 | MX$0.00769104 | MX$293,105 | MX$1,362,812 |
Apr-22 2024 | MX$0.00776043 | MX$0.00704069 | MX$0.00807086 | MX$0.00807086 | MX$395,697 | MX$1,530,897 |
Análisis de precios históricos y de mercado de Sentinel Chain (SENC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2227 días, desde el día 02-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87883 MXN.