Cap Mercado R$12.29T
-2.01%
Volumen 24h R$662.29B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.00569267 | R$0.00569267 | R$0.0092574 | R$0.00603251 | R$931,522 | R$1,122,993 |
May-05 2024 | R$0.00630956 | R$0.00310052 | R$0.00810762 | R$0.00353399 | R$1,132,560 | R$1,244,687 |
May-04 2024 | R$0.00352154 | R$0.00339217 | R$0.00516722 | R$0.00432369 | R$317,469 | R$694,693 |
May-03 2024 | R$0.00476903 | R$0.00316229 | R$0.00683743 | R$0.00316229 | R$1,346,626 | R$940,786 |
May-02 2024 | R$0.00331931 | R$0.00202757 | R$0.00389441 | R$0.00202757 | R$337,966 | R$654,800 |
May-01 2024 | R$0.00203618 | R$0.00202603 | R$0.00203618 | R$0.00202925 | R$112,609 | R$401,678 |
Apr-30 2024 | R$0.00203535 | R$0.00194941 | R$0.00204684 | R$0.00199567 | R$108,837 | R$401,514 |
Apr-29 2024 | R$0.00200383 | R$0.00196332 | R$0.0021356 | R$0.00211902 | R$95,857 | R$395,296 |
Apr-28 2024 | R$0.00221995 | R$0.00192459 | R$0.00250227 | R$0.00193392 | R$166,210 | R$437,930 |
Apr-27 2024 | R$0.00193308 | R$0.00192457 | R$0.00198494 | R$0.00198042 | R$100,781 | R$381,340 |
Apr-26 2024 | R$0.00198223 | R$0.00198065 | R$0.00199493 | R$0.00198065 | R$108,603 | R$391,035 |
Apr-25 2024 | R$0.00198173 | R$0.00196018 | R$0.00198389 | R$0.00198254 | R$107,981 | R$390,937 |
Apr-24 2024 | R$0.00197935 | R$0.00197935 | R$0.0020867 | R$0.0020867 | R$90,900 | R$390,466 |
Apr-23 2024 | R$0.00207707 | R$0.00207707 | R$0.00233201 | R$0.00231239 | R$88,125 | R$409,744 |
Apr-22 2024 | R$0.00233325 | R$0.00211685 | R$0.00242659 | R$0.00242659 | R$118,970 | R$460,281 |
Análisis de precios históricos y de mercado de Sentinel Chain (SENC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2227 días, desde el día 03-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.