Cap Mercado NZ$4.07T
-1.02%
Volumen 24h NZ$219.81B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00187386 | NZ$0.00187386 | NZ$0.00304727 | NZ$0.00198573 | NZ$306,631 | NZ$369,657 |
May-05 2024 | NZ$0.00207693 | NZ$0.0010206 | NZ$0.00266879 | NZ$0.00116329 | NZ$372,806 | NZ$409,715 |
May-04 2024 | NZ$0.00115919 | NZ$0.0011166 | NZ$0.0017009 | NZ$0.00142323 | NZ$104,502 | NZ$228,673 |
May-03 2024 | NZ$0.00156983 | NZ$0.00104093 | NZ$0.00225068 | NZ$0.00104093 | NZ$443,271 | NZ$309,680 |
May-02 2024 | NZ$0.00109262 | NZ$0.00066742 | NZ$0.00128193 | NZ$0.00066742 | NZ$111,249 | NZ$215,542 |
May-01 2024 | NZ$0.00067025 | NZ$0.00066691 | NZ$0.00067025 | NZ$0.00066797 | NZ$37,068 | NZ$132,221 |
Apr-30 2024 | NZ$0.00066998 | NZ$0.00064169 | NZ$0.00067376 | NZ$0.00065692 | NZ$35,826 | NZ$132,167 |
Apr-29 2024 | NZ$0.0006596 | NZ$0.00064627 | NZ$0.00070297 | NZ$0.00069752 | NZ$31,553 | NZ$130,120 |
Apr-28 2024 | NZ$0.00073074 | NZ$0.00063352 | NZ$0.00082367 | NZ$0.00063659 | NZ$54,712 | NZ$144,154 |
Apr-27 2024 | NZ$0.00063631 | NZ$0.00063351 | NZ$0.00065338 | NZ$0.00065189 | NZ$33,174 | NZ$125,526 |
Apr-26 2024 | NZ$0.00065249 | NZ$0.00065197 | NZ$0.00065667 | NZ$0.00065197 | NZ$35,749 | NZ$128,718 |
Apr-25 2024 | NZ$0.00065233 | NZ$0.00064523 | NZ$0.00065304 | NZ$0.00065259 | NZ$35,544 | NZ$128,685 |
Apr-24 2024 | NZ$0.00065154 | NZ$0.00065154 | NZ$0.00068688 | NZ$0.00068688 | NZ$29,922 | NZ$128,530 |
Apr-23 2024 | NZ$0.00068371 | NZ$0.00068371 | NZ$0.00076763 | NZ$0.00076117 | NZ$29,008 | NZ$134,876 |
Apr-22 2024 | NZ$0.00076804 | NZ$0.00069681 | NZ$0.00079876 | NZ$0.00079876 | NZ$39,162 | NZ$151,511 |
Análisis de precios históricos y de mercado de Sentinel Chain (SENC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2227 días, desde el día 03-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67048 NZD.