Cap Mercado HK$19.29T
-2.89%
Volumen 24h HK$1.11T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00877275 | HK$0.00877275 | HK$0.014266 | HK$0.00929646 | HK$1,435,531 | HK$1,730,599 |
May-05 2024 | HK$0.00972342 | HK$0.00477808 | HK$0.012494 | HK$0.00544609 | HK$1,745,342 | HK$1,918,136 |
May-04 2024 | HK$0.0054269 | HK$0.00522753 | HK$0.007963 | HK$0.00666307 | HK$489,239 | HK$1,070,564 |
May-03 2024 | HK$0.00734936 | HK$0.00487329 | HK$0.010536 | HK$0.00487329 | HK$2,075,231 | HK$1,449,807 |
May-02 2024 | HK$0.00511526 | HK$0.00312461 | HK$0.00600153 | HK$0.00312461 | HK$520,825 | HK$1,009,086 |
May-01 2024 | HK$0.00313788 | HK$0.00312223 | HK$0.00313788 | HK$0.0031272 | HK$173,538 | HK$619,010 |
Apr-30 2024 | HK$0.0031366 | HK$0.00300416 | HK$0.0031543 | HK$0.00307545 | HK$167,724 | HK$618,757 |
Apr-29 2024 | HK$0.00308802 | HK$0.0030256 | HK$0.00329109 | HK$0.00326553 | HK$147,721 | HK$609,175 |
Apr-28 2024 | HK$0.00342108 | HK$0.00296592 | HK$0.00385615 | HK$0.00298028 | HK$256,140 | HK$674,876 |
Apr-27 2024 | HK$0.002979 | HK$0.00296588 | HK$0.00305891 | HK$0.00305194 | HK$155,309 | HK$587,668 |
Apr-26 2024 | HK$0.00305474 | HK$0.00305231 | HK$0.0030743 | HK$0.00305231 | HK$167,364 | HK$602,609 |
Apr-25 2024 | HK$0.00305397 | HK$0.00302075 | HK$0.00305729 | HK$0.00305521 | HK$166,405 | HK$602,457 |
Apr-24 2024 | HK$0.0030503 | HK$0.0030503 | HK$0.00321573 | HK$0.00321573 | HK$140,083 | HK$601,732 |
Apr-23 2024 | HK$0.00320089 | HK$0.00320089 | HK$0.00359377 | HK$0.00356353 | HK$135,806 | HK$631,440 |
Apr-22 2024 | HK$0.00359568 | HK$0.0032622 | HK$0.00373952 | HK$0.00373952 | HK$183,341 | HK$709,320 |
Análisis de precios históricos y de mercado de Sentinel Chain (SENC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2227 días, desde el día 02-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82057 HKD.