Cap Mercado £1.99T
-0.78%
Volumen 24h £119.25B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00089458 | £0.00089458 | £0.00145477 | £0.00094799 | £146,386 | £176,475 |
May-05 2024 | £0.00099153 | £0.00048723 | £0.00127408 | £0.00055535 | £177,978 | £195,599 |
May-04 2024 | £0.00055339 | £0.00053306 | £0.00081201 | £0.00067945 | £49,889 | £109,169 |
May-03 2024 | £0.00074943 | £0.00049694 | £0.00107448 | £0.00049694 | £211,618 | £147,842 |
May-02 2024 | £0.00052162 | £0.00031862 | £0.00061199 | £0.00031862 | £53,110 | £102,900 |
May-01 2024 | £0.00031998 | £0.00031838 | £0.00031998 | £0.00031889 | £17,696 | £63,123 |
Apr-30 2024 | £0.00031985 | £0.00030634 | £0.00032165 | £0.00031361 | £17,103 | £63,097 |
Apr-29 2024 | £0.00031489 | £0.00030853 | £0.0003356 | £0.00033299 | £15,064 | £62,120 |
Apr-28 2024 | £0.00034885 | £0.00030244 | £0.00039322 | £0.0003039 | £26,119 | £68,819 |
Apr-27 2024 | £0.00030377 | £0.00030244 | £0.00031192 | £0.00031121 | £15,837 | £59,926 |
Apr-26 2024 | £0.0003115 | £0.00031125 | £0.00031349 | £0.00031125 | £17,067 | £61,450 |
Apr-25 2024 | £0.00031142 | £0.00030803 | £0.00031176 | £0.00031155 | £16,969 | £61,435 |
Apr-24 2024 | £0.00031104 | £0.00031104 | £0.00032791 | £0.00032791 | £14,285 | £61,361 |
Apr-23 2024 | £0.0003264 | £0.0003264 | £0.00036646 | £0.00036338 | £13,849 | £64,390 |
Apr-22 2024 | £0.00036666 | £0.00033265 | £0.00038133 | £0.00038133 | £18,696 | £72,332 |
Análisis de precios históricos y de mercado de Sentinel Chain (SENC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2227 días, desde el día 02-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79749 GBP.