Cap Mercado ₹205.31T
-0.09%
Volumen 24h ₹10.54T
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.093634 | ₹0.093634 | ₹0.152267 | ₹0.099224 | ₹15,321,886 | ₹18,471,247 |
May-05 2024 | ₹0.103781 | ₹0.050998 | ₹0.133356 | ₹0.058127 | ₹18,628,601 | ₹20,472,892 |
May-04 2024 | ₹0.057923 | ₹0.055795 | ₹0.084991 | ₹0.071117 | ₹5,221,810 | ₹11,426,474 |
May-03 2024 | ₹0.078442 | ₹0.052014 | ₹0.112463 | ₹0.052014 | ₹22,149,611 | ₹15,474,260 |
May-02 2024 | ₹0.054596 | ₹0.03335 | ₹0.064056 | ₹0.03335 | ₹5,558,939 | ₹10,770,299 |
May-01 2024 | ₹0.033491 | ₹0.033324 | ₹0.033491 | ₹0.033377 | ₹1,852,222 | ₹6,606,897 |
Apr-30 2024 | ₹0.033477 | ₹0.032064 | ₹0.033666 | ₹0.032825 | ₹1,790,174 | ₹6,604,193 |
Apr-29 2024 | ₹0.032959 | ₹0.032293 | ₹0.035126 | ₹0.034854 | ₹1,576,671 | ₹6,501,918 |
Apr-28 2024 | ₹0.036514 | ₹0.031656 | ₹0.041157 | ₹0.031809 | ₹2,733,867 | ₹7,203,166 |
Apr-27 2024 | ₹0.031795 | ₹0.031655 | ₹0.032648 | ₹0.032574 | ₹1,657,662 | ₹6,272,368 |
Apr-26 2024 | ₹0.032604 | ₹0.032578 | ₹0.032813 | ₹0.032578 | ₹1,786,329 | ₹6,431,840 |
Apr-25 2024 | ₹0.032596 | ₹0.032241 | ₹0.032631 | ₹0.032609 | ₹1,776,092 | ₹6,430,219 |
Apr-24 2024 | ₹0.032556 | ₹0.032556 | ₹0.034322 | ₹0.034322 | ₹1,495,149 | ₹6,422,481 |
Apr-23 2024 | ₹0.034164 | ₹0.034164 | ₹0.038357 | ₹0.038034 | ₹1,449,504 | ₹6,739,564 |
Apr-22 2024 | ₹0.038377 | ₹0.034818 | ₹0.039913 | ₹0.039913 | ₹1,956,853 | ₹7,570,802 |
Análisis de precios históricos y de mercado de Sentinel Chain (SENC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2227 días, desde el día 02-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47148 INR.