Cap Mercado ₺79.87T
0.13%
Volumen 24h ₺4.19T
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-06 2024 | ₺0.036197 | ₺0.036197 | ₺0.058864 | ₺0.038358 | ₺5,923,229 | ₺7,140,729 |
May-05 2024 | ₺0.04012 | ₺0.019715 | ₺0.051553 | ₺0.022471 | ₺7,201,560 | ₺7,914,537 |
May-04 2024 | ₺0.022392 | ₺0.021569 | ₺0.032856 | ₺0.027492 | ₺2,018,679 | ₺4,417,317 |
May-03 2024 | ₺0.030324 | ₺0.020107 | ₺0.043476 | ₺0.020107 | ₺8,562,734 | ₺5,982,135 |
May-02 2024 | ₺0.021106 | ₺0.012892 | ₺0.024763 | ₺0.012892 | ₺2,149,009 | ₺4,163,649 |
May-01 2024 | ₺0.012947 | ₺0.012882 | ₺0.012947 | ₺0.012903 | ₺716,044 | ₺2,554,135 |
Apr-30 2024 | ₺0.012942 | ₺0.012395 | ₺0.013015 | ₺0.012689 | ₺692,056 | ₺2,553,090 |
Apr-29 2024 | ₺0.012741 | ₺0.012484 | ₺0.013579 | ₺0.013474 | ₺609,519 | ₺2,513,551 |
Apr-28 2024 | ₺0.014115 | ₺0.012237 | ₺0.015911 | ₺0.012297 | ₺1,056,875 | ₺2,784,644 |
Apr-27 2024 | ₺0.012291 | ₺0.012237 | ₺0.012621 | ₺0.012592 | ₺640,829 | ₺2,424,811 |
Apr-26 2024 | ₺0.012604 | ₺0.012594 | ₺0.012685 | ₺0.012594 | ₺690,570 | ₺2,486,460 |
Apr-25 2024 | ₺0.012601 | ₺0.012464 | ₺0.012614 | ₺0.012606 | ₺686,613 | ₺2,485,834 |
Apr-24 2024 | ₺0.012586 | ₺0.012586 | ₺0.013268 | ₺0.013268 | ₺578,004 | ₺2,482,842 |
Apr-23 2024 | ₺0.013207 | ₺0.013207 | ₺0.014828 | ₺0.014703 | ₺560,358 | ₺2,605,422 |
Apr-22 2024 | ₺0.014836 | ₺0.01346 | ₺0.015429 | ₺0.015429 | ₺756,492 | ₺2,926,767 |
Análisis de precios históricos y de mercado de Sentinel Chain (SENC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2227 días, desde el día 02-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.26892 TRY.