Cap Mercado £1.94T
-1.46%
Volumen 24h £109.11B
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.271492 | £0.262692 | £0.283359 | £0.270763 | £65,132,594 | £861,989,495 |
Jul-17 2024 | £0.27069 | £0.270355 | £0.288232 | £0.280738 | £69,914,436 | £859,442,462 |
Jul-16 2024 | £0.279216 | £0.26211 | £0.285538 | £0.275695 | £81,133,160 | £886,511,412 |
Jul-15 2024 | £0.276229 | £0.252033 | £0.278474 | £0.25376 | £98,313,772 | £877,028,389 |
Jul-14 2024 | £0.253461 | £0.244224 | £0.259596 | £0.244224 | £64,165,846 | £773,056,281 |
Jul-13 2024 | £0.244178 | £0.238135 | £0.247479 | £0.241454 | £57,398,401 | £744,743,413 |
Jul-12 2024 | £0.241572 | £0.237444 | £0.252944 | £0.241125 | £81,592,658 | £736,797,076 |
Jul-11 2024 | £0.241197 | £0.239981 | £0.258563 | £0.258563 | £85,733,530 | £735,652,934 |
Jul-10 2024 | £0.257975 | £0.247188 | £0.266466 | £0.258255 | £105,975,440 | £786,825,580 |
Jul-09 2024 | £0.258692 | £0.220447 | £0.266531 | £0.221993 | £149,110,325 | £789,012,644 |
Jul-08 2024 | £0.222222 | £0.19276 | £0.233189 | £0.200613 | £99,561,403 | £677,779,798 |
Jul-07 2024 | £0.200593 | £0.199726 | £0.223701 | £0.223701 | £44,737,984 | £611,810,802 |
Jul-06 2024 | £0.224046 | £0.209944 | £0.225025 | £0.21139 | £48,133,325 | £683,341,662 |
Jul-05 2024 | £0.211393 | £0.189401 | £0.215136 | £0.213127 | £96,794,889 | £644,750,186 |
Jul-04 2024 | £0.213235 | £0.212805 | £0.242208 | £0.24061 | £72,999,748 | £650,369,577 |
Análisis de precios históricos y de mercado de Sei (SEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 339 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.