Cap Mercado Rp39,039.28T
-0.2%
Volumen 24h Rp1,771.06T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.0000095812 | Rp0.0000095812 | Rp0.0000095812 | Rp0.0000095812 | Rp175,656 | - |
May-18 2022 | Rp0.0000095812 | Rp0.0000095812 | Rp0.0000095812 | Rp0.0000095812 | Rp47,906 | - |
May-17 2022 | Rp0.00001117 | Rp0.0000095812 | Rp0.00001117 | Rp0.0000095812 | Rp686,654 | - |
May-16 2022 | Rp0.0000095812 | Rp0.0000095812 | Rp0.00001117 | Rp0.00001117 | Rp782,466 | - |
May-15 2022 | Rp0.00001117 | Rp0.0000095812 | Rp0.00001117 | Rp0.0000095812 | Rp79,844 | - |
May-14 2022 | Rp0.0000095812 | Rp0.0000095812 | Rp0.0000095812 | Rp0.0000095812 | Rp1,085,872 | - |
May-13 2022 | Rp0.0000095812 | Rp0.0000095812 | Rp0.00001117 | Rp0.0000095812 | Rp1,149,746 | - |
May-12 2022 | Rp0.0000095812 | Rp0.0000079843 | Rp0.0000095812 | Rp0.0000095812 | Rp1,309,433 | - |
May-11 2022 | Rp0.0000095812 | Rp0.0000095812 | Rp0.00001916 | Rp0.00001117 | Rp239,531 | - |
May-10 2022 | Rp0.00001117 | Rp0.00001117 | Rp0.00001117 | Rp0.00001117 | Rp463,092 | - |
May-09 2022 | Rp0.00001117 | Rp0.0000095812 | Rp0.00001277 | Rp0.00001277 | Rp958,122 | - |
May-08 2022 | Rp0.00001277 | Rp0.00001277 | Rp0.00001277 | Rp0.00001277 | Rp415,186 | - |
May-07 2022 | Rp0.00001277 | Rp0.00001277 | Rp0.00001277 | Rp0.00001277 | Rp495,030 | - |
May-06 2022 | Rp0.00001277 | Rp0.00001277 | Rp0.00001277 | Rp0.00001277 | Rp63,875 | - |
May-05 2022 | Rp0.00001277 | Rp0.00001277 | Rp0.00001437 | Rp0.00001437 | Rp47,906 | - |
Análisis de precios históricos y de mercado de Saturna (SAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 347 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.