Cap Mercado CA$3.36T
0.04%
Volumen 24h CA$151.65B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$820,290,000,000,000 | CA$820,290,000,000,000 | CA$820,290,000,000,000 | CA$820,290,000,000,000 | CA$15 | - |
May-18 2022 | CA$820,290,000,000,000 | CA$820,290,000,000,000 | CA$820,290,000,000,000 | CA$820,290,000,000,000 | CA$4 | - |
May-17 2022 | CA$957,005,000,000,000 | CA$820,290,000,000,000 | CA$957,005,000,000,000 | CA$820,290,000,000,000 | CA$59 | - |
May-16 2022 | CA$820,290,000,000,000 | CA$820,290,000,000,000 | CA$957,005,000,000,000 | CA$957,005,000,000,000 | CA$67 | - |
May-15 2022 | CA$957,005,000,000,000 | CA$820,290,000,000,000 | CA$957,005,000,000,000 | CA$820,290,000,000,000 | CA$7 | - |
May-14 2022 | CA$820,290,000,000,000 | CA$820,290,000,000,000 | CA$820,290,000,000,000 | CA$820,290,000,000,000 | CA$93 | - |
May-13 2022 | CA$820,290,000,000,000 | CA$820,290,000,000,000 | CA$957,005,000,000,000 | CA$820,290,000,000,000 | CA$98 | - |
May-12 2022 | CA$820,290,000,000,000 | CA$683,575,000,000,000 | CA$820,290,000,000,000 | CA$820,290,000,000,000 | CA$112 | - |
May-11 2022 | CA$820,290,000,000,000 | CA$820,290,000,000,000 | CA$0.00000000164058 | CA$957,005,000,000,000 | CA$21 | - |
May-10 2022 | CA$957,005,000,000,000 | CA$957,005,000,000,000 | CA$957,005,000,000,000 | CA$957,005,000,000,000 | CA$40 | - |
May-09 2022 | CA$957,005,000,000,000 | CA$820,290,000,000,000 | CA$0.00000000109372 | CA$0.00000000109372 | CA$82 | - |
May-08 2022 | CA$0.00000000109372 | CA$0.00000000109372 | CA$0.00000000109372 | CA$0.00000000109372 | CA$36 | - |
May-07 2022 | CA$0.00000000109372 | CA$0.00000000109372 | CA$0.00000000109372 | CA$0.00000000109372 | CA$42 | - |
May-06 2022 | CA$0.00000000109372 | CA$0.00000000109372 | CA$0.00000000109372 | CA$0.00000000109372 | CA$5 | - |
May-05 2022 | CA$0.00000000109372 | CA$0.00000000109372 | CA$0.000000001230435 | CA$0.000000001230435 | CA$4 | - |
Análisis de precios históricos y de mercado de Saturna (SAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 347 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.