Market Cap CA$3.12T -2.55%
Volume 24h CA$261.53B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Saturna SAT

Saturna (SAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.000000000822738 CA$0.000000000822738 CA$0.000000000822738 CA$0.000000000822738 CA$15 -
May-18 2022 CA$0.000000000822738 CA$0.000000000822738 CA$0.000000000822738 CA$0.000000000822738 CA$4 -
May-17 2022 CA$0.000000000959860999999999 CA$0.000000000822738 CA$0.000000000959860999999999 CA$0.000000000822738 CA$59 -
May-16 2022 CA$0.000000000822738 CA$0.000000000822738 CA$0.000000000959860999999999 CA$0.000000000959860999999999 CA$67 -
May-15 2022 CA$0.000000000959860999999999 CA$0.000000000822738 CA$0.000000000959860999999999 CA$0.000000000822738 CA$7 -
May-14 2022 CA$0.000000000822738 CA$0.000000000822738 CA$0.000000000822738 CA$0.000000000822738 CA$93 -
May-13 2022 CA$0.000000000822738 CA$0.000000000822738 CA$0.000000000959860999999999 CA$0.000000000822738 CA$99 -
May-12 2022 CA$0.000000000822738 CA$0.000000000685615 CA$0.000000000822738 CA$0.000000000822738 CA$112 -
May-11 2022 CA$0.000000000822738 CA$0.000000000822738 CA$0.000000001645476 CA$0.000000000959860999999999 CA$21 -
May-10 2022 CA$0.000000000959860999999999 CA$0.000000000959860999999999 CA$0.000000000959860999999999 CA$0.000000000959860999999999 CA$40 -
May-09 2022 CA$0.000000000959860999999999 CA$0.000000000822738 CA$0.000000001096983999999999 CA$0.000000001096983999999999 CA$82 -
May-08 2022 CA$0.000000001096983999999999 CA$0.000000001096983999999999 CA$0.000000001096983999999999 CA$0.000000001096983999999999 CA$36 -
May-07 2022 CA$0.000000001096983999999999 CA$0.000000001096983999999999 CA$0.000000001096983999999999 CA$0.000000001096983999999999 CA$43 -
May-06 2022 CA$0.000000001096983999999999 CA$0.000000001096983999999999 CA$0.000000001096983999999999 CA$0.000000001096983999999999 CA$5 -
May-05 2022 CA$0.000000001096983999999999 CA$0.000000001096983999999999 CA$0.000000001234106999999999 CA$0.000000001234106999999999 CA$4 -

Historical and market price analysis of Saturna (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 347 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37123 CAD.