Market Cap CHF2.12T 3.58%
Volume 24h CHF164.36B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Saturna SAT

Saturna (SAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.000000000547206 CHF0.000000000547206 CHF0.000000000547206 CHF0.000000000547206 CHF10 -
May-18 2022 CHF0.000000000547206 CHF0.000000000547206 CHF0.000000000547206 CHF0.000000000547206 CHF3 -
May-17 2022 CHF0.000000000638406999999999 CHF0.000000000547206 CHF0.000000000638406999999999 CHF0.000000000547206 CHF39 -
May-16 2022 CHF0.000000000547206 CHF0.000000000547206 CHF0.000000000638406999999999 CHF0.000000000638406999999999 CHF45 -
May-15 2022 CHF0.000000000638406999999999 CHF0.000000000547206 CHF0.000000000638406999999999 CHF0.000000000547206 CHF5 -
May-14 2022 CHF0.000000000547206 CHF0.000000000547206 CHF0.000000000547206 CHF0.000000000547206 CHF62 -
May-13 2022 CHF0.000000000547206 CHF0.000000000547206 CHF0.000000000638406999999999 CHF0.000000000547206 CHF66 -
May-12 2022 CHF0.000000000547206 CHF0.000000000456005 CHF0.000000000547206 CHF0.000000000547206 CHF75 -
May-11 2022 CHF0.000000000547206 CHF0.000000000547206 CHF0.000000001094412 CHF0.000000000638406999999999 CHF14 -
May-10 2022 CHF0.000000000638406999999999 CHF0.000000000638406999999999 CHF0.000000000638406999999999 CHF0.000000000638406999999999 CHF26 -
May-09 2022 CHF0.000000000638406999999999 CHF0.000000000547206 CHF0.000000000729608 CHF0.000000000729608 CHF55 -
May-08 2022 CHF0.000000000729608 CHF0.000000000729608 CHF0.000000000729608 CHF0.000000000729608 CHF24 -
May-07 2022 CHF0.000000000729608 CHF0.000000000729608 CHF0.000000000729608 CHF0.000000000729608 CHF28 -
May-06 2022 CHF0.000000000729608 CHF0.000000000729608 CHF0.000000000729608 CHF0.000000000729608 CHF4 -
May-05 2022 CHF0.000000000729608 CHF0.000000000729608 CHF0.000000000820809 CHF0.000000000820809 CHF3 -

Historical and market price analysis of Saturna (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 347 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.