Market Cap zł9.22T -2.37%
Volume 24h zł855.71B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Saturna SAT

Saturna (SAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.000000002421462 zł0.000000002421462 zł0.000000002421462 zł0.000000002421462 zł44 -
May-18 2022 zł0.000000002421462 zł0.000000002421462 zł0.000000002421462 zł0.000000002421462 zł12 -
May-17 2022 zł0.000000002825039 zł0.000000002421462 zł0.000000002825039 zł0.000000002421462 zł174 -
May-16 2022 zł0.000000002421462 zł0.000000002421462 zł0.000000002825039 zł0.000000002825039 zł198 -
May-15 2022 zł0.000000002825039 zł0.000000002421462 zł0.000000002825039 zł0.000000002421462 zł20 -
May-14 2022 zł0.000000002421462 zł0.000000002421462 zł0.000000002421462 zł0.000000002421462 zł274 -
May-13 2022 zł0.000000002421462 zł0.000000002421462 zł0.000000002825039 zł0.000000002421462 zł291 -
May-12 2022 zł0.000000002421462 zł0.000000002017885 zł0.000000002421462 zł0.000000002421462 zł331 -
May-11 2022 zł0.000000002421462 zł0.000000002421462 zł0.000000004842924 zł0.000000002825039 zł61 -
May-10 2022 zł0.000000002825039 zł0.000000002825039 zł0.000000002825039 zł0.000000002825039 zł117 -
May-09 2022 zł0.000000002825039 zł0.000000002421462 zł0.000000003228616 zł0.000000003228616 zł242 -
May-08 2022 zł0.000000003228616 zł0.000000003228616 zł0.000000003228616 zł0.000000003228616 zł105 -
May-07 2022 zł0.000000003228616 zł0.000000003228616 zł0.000000003228616 zł0.000000003228616 zł125 -
May-06 2022 zł0.000000003228616 zł0.000000003228616 zł0.000000003228616 zł0.000000003228616 zł16 -
May-05 2022 zł0.000000003228616 zł0.000000003228616 zł0.000000003632193 zł0.000000003632193 zł12 -

Historical and market price analysis of Saturna (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 347 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.