Market Cap Tk252.07T -1.71%
Volume 24h Tk23.32T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.0000000658 Tk0.0000000658 Tk0.0000000658 Tk0.0000000658 Tk1,207 -
May-18 2022 Tk0.0000000658 Tk0.0000000658 Tk0.0000000658 Tk0.0000000658 Tk329 -
May-17 2022 Tk0.0000000768 Tk0.0000000658 Tk0.0000000768 Tk0.0000000658 Tk4,719 -
May-16 2022 Tk0.0000000658 Tk0.0000000658 Tk0.0000000768 Tk0.0000000768 Tk5,377 -
May-15 2022 Tk0.0000000768 Tk0.0000000658 Tk0.0000000768 Tk0.0000000658 Tk549 -
May-14 2022 Tk0.0000000658 Tk0.0000000658 Tk0.0000000658 Tk0.0000000658 Tk7,462 -
May-13 2022 Tk0.0000000658 Tk0.0000000658 Tk0.0000000768 Tk0.0000000658 Tk7,901 -
May-12 2022 Tk0.0000000658 Tk0.0000000548 Tk0.0000000658 Tk0.0000000658 Tk8,998 -
May-11 2022 Tk0.0000000658 Tk0.0000000658 Tk0.0000001316 Tk0.0000000768 Tk1,646 -
May-10 2022 Tk0.0000000768 Tk0.0000000768 Tk0.0000000768 Tk0.0000000768 Tk3,182 -
May-09 2022 Tk0.0000000768 Tk0.0000000658 Tk0.0000000877 Tk0.0000000877 Tk6,584 -
May-08 2022 Tk0.0000000877 Tk0.0000000877 Tk0.0000000877 Tk0.0000000877 Tk2,853 -
May-07 2022 Tk0.0000000877 Tk0.0000000877 Tk0.0000000877 Tk0.0000000877 Tk3,402 -
May-06 2022 Tk0.0000000877 Tk0.0000000877 Tk0.0000000877 Tk0.0000000877 Tk439 -
May-05 2022 Tk0.0000000877 Tk0.0000000877 Tk0.0000000987 Tk0.0000000987 Tk329 -

Historical and market price analysis of Saturna (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 347 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.