Market Cap RM10.89T -3.2%
Volume 24h RM1.00T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Saturna SAT

Saturna (SAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.0000000028635 RM0.0000000028635 RM0.0000000028635 RM0.0000000028635 RM52 -
May-18 2022 RM0.0000000028635 RM0.0000000028635 RM0.0000000028635 RM0.0000000028635 RM14 -
May-17 2022 RM0.000000003340749999999999 RM0.0000000028635 RM0.000000003340749999999999 RM0.0000000028635 RM205 -
May-16 2022 RM0.0000000028635 RM0.0000000028635 RM0.000000003340749999999999 RM0.000000003340749999999999 RM234 -
May-15 2022 RM0.000000003340749999999999 RM0.0000000028635 RM0.000000003340749999999999 RM0.0000000028635 RM24 -
May-14 2022 RM0.0000000028635 RM0.0000000028635 RM0.0000000028635 RM0.0000000028635 RM325 -
May-13 2022 RM0.0000000028635 RM0.0000000028635 RM0.000000003340749999999999 RM0.0000000028635 RM344 -
May-12 2022 RM0.0000000028635 RM0.00000000238625 RM0.0000000028635 RM0.0000000028635 RM391 -
May-11 2022 RM0.0000000028635 RM0.0000000028635 RM0.000000005727 RM0.000000003340749999999999 RM72 -
May-10 2022 RM0.000000003340749999999999 RM0.000000003340749999999999 RM0.000000003340749999999999 RM0.000000003340749999999999 RM138 -
May-09 2022 RM0.000000003340749999999999 RM0.0000000028635 RM0.000000003818 RM0.000000003818 RM286 -
May-08 2022 RM0.000000003818 RM0.000000003818 RM0.000000003818 RM0.000000003818 RM124 -
May-07 2022 RM0.000000003818 RM0.000000003818 RM0.000000003818 RM0.000000003818 RM148 -
May-06 2022 RM0.000000003818 RM0.000000003818 RM0.000000003818 RM0.000000003818 RM19 -
May-05 2022 RM0.000000003818 RM0.000000003818 RM0.00000000429525 RM0.00000000429525 RM14 -

Historical and market price analysis of Saturna (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 347 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.