Market Cap Rp36,912.54T 0.16%
Volume 24h Rp2,826.53T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Saturna SAT

Saturna (SAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.0000097104 Rp0.0000097104 Rp0.0000097104 Rp0.0000097104 Rp178,024 -
May-18 2022 Rp0.0000097104 Rp0.0000097104 Rp0.0000097104 Rp0.0000097104 Rp48,552 -
May-17 2022 Rp0.00001132 Rp0.0000097104 Rp0.00001132 Rp0.0000097104 Rp695,913 -
May-16 2022 Rp0.0000097104 Rp0.0000097104 Rp0.00001132 Rp0.00001132 Rp793,017 -
May-15 2022 Rp0.00001132 Rp0.0000097104 Rp0.00001132 Rp0.0000097104 Rp80,920 -
May-14 2022 Rp0.0000097104 Rp0.0000097104 Rp0.0000097104 Rp0.0000097104 Rp1,100,514 -
May-13 2022 Rp0.0000097104 Rp0.0000097104 Rp0.00001132 Rp0.0000097104 Rp1,165,250 -
May-12 2022 Rp0.0000097104 Rp0.000008092 Rp0.0000097104 Rp0.0000097104 Rp1,327,090 -
May-11 2022 Rp0.0000097104 Rp0.0000097104 Rp0.00001942 Rp0.00001132 Rp242,760 -
May-10 2022 Rp0.00001132 Rp0.00001132 Rp0.00001132 Rp0.00001132 Rp469,337 -
May-09 2022 Rp0.00001132 Rp0.0000097104 Rp0.00001294 Rp0.00001294 Rp971,041 -
May-08 2022 Rp0.00001294 Rp0.00001294 Rp0.00001294 Rp0.00001294 Rp420,785 -
May-07 2022 Rp0.00001294 Rp0.00001294 Rp0.00001294 Rp0.00001294 Rp501,705 -
May-06 2022 Rp0.00001294 Rp0.00001294 Rp0.00001294 Rp0.00001294 Rp64,736 -
May-05 2022 Rp0.00001294 Rp0.00001294 Rp0.00001456 Rp0.00001456 Rp48,552 -

Historical and market price analysis of Saturna (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 347 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16184.02447 IDR.