Market Cap R43.22T 2.73%
Volume 24h R3.38T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 18 Seconds ago
Saturna SAT

Saturna (SAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.0000000111 R0.0000000111 R0.0000000111 R0.0000000111 R205 -
May-18 2022 R0.0000000111 R0.0000000111 R0.0000000111 R0.0000000111 R56 -
May-17 2022 R0.000000013 R0.0000000111 R0.000000013 R0.0000000111 R803 -
May-16 2022 R0.0000000111 R0.0000000111 R0.000000013 R0.000000013 R914 -
May-15 2022 R0.000000013 R0.0000000111 R0.000000013 R0.0000000111 R93 -
May-14 2022 R0.0000000111 R0.0000000111 R0.0000000111 R0.0000000111 R1,269 -
May-13 2022 R0.0000000111 R0.0000000111 R0.000000013 R0.0000000111 R1,344 -
May-12 2022 R0.0000000111 R0.000000009331425000000001 R0.0000000111 R0.0000000111 R1,530 -
May-11 2022 R0.0000000111 R0.0000000111 R0.0000000223 R0.000000013 R280 -
May-10 2022 R0.000000013 R0.000000013 R0.000000013 R0.000000013 R541 -
May-09 2022 R0.000000013 R0.0000000111 R0.0000000149 R0.0000000149 R1,120 -
May-08 2022 R0.0000000149 R0.0000000149 R0.0000000149 R0.0000000149 R485 -
May-07 2022 R0.0000000149 R0.0000000149 R0.0000000149 R0.0000000149 R579 -
May-06 2022 R0.0000000149 R0.0000000149 R0.0000000149 R0.0000000149 R75 -
May-05 2022 R0.0000000149 R0.0000000149 R0.0000000167 R0.0000000167 R56 -

Historical and market price analysis of Saturna (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 347 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.