Cap Mercado CHF2.23T
0.75%
Volumen 24h CHF99.94B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-19 2022 | CHF542,946,000,000,000 | CHF542,946,000,000,000 | CHF542,946,000,000,000 | CHF542,946,000,000,000 | CHF10 | - |
May-18 2022 | CHF542,946,000,000,000 | CHF542,946,000,000,000 | CHF542,946,000,000,000 | CHF542,946,000,000,000 | CHF3 | - |
May-17 2022 | CHF633,436,999,999,999 | CHF542,946,000,000,000 | CHF633,436,999,999,999 | CHF542,946,000,000,000 | CHF39 | - |
May-16 2022 | CHF542,946,000,000,000 | CHF542,946,000,000,000 | CHF633,436,999,999,999 | CHF633,436,999,999,999 | CHF44 | - |
May-15 2022 | CHF633,436,999,999,999 | CHF542,946,000,000,000 | CHF633,436,999,999,999 | CHF542,946,000,000,000 | CHF5 | - |
May-14 2022 | CHF542,946,000,000,000 | CHF542,946,000,000,000 | CHF542,946,000,000,000 | CHF542,946,000,000,000 | CHF62 | - |
May-13 2022 | CHF542,946,000,000,000 | CHF542,946,000,000,000 | CHF633,436,999,999,999 | CHF542,946,000,000,000 | CHF65 | - |
May-12 2022 | CHF542,946,000,000,000 | CHF452,455,000,000,000 | CHF542,946,000,000,000 | CHF542,946,000,000,000 | CHF74 | - |
May-11 2022 | CHF542,946,000,000,000 | CHF542,946,000,000,000 | CHF0.000000001085892 | CHF633,436,999,999,999 | CHF14 | - |
May-10 2022 | CHF633,436,999,999,999 | CHF633,436,999,999,999 | CHF633,436,999,999,999 | CHF633,436,999,999,999 | CHF26 | - |
May-09 2022 | CHF633,436,999,999,999 | CHF542,946,000,000,000 | CHF723,928,000,000,000 | CHF723,928,000,000,000 | CHF54 | - |
May-08 2022 | CHF723,928,000,000,000 | CHF723,928,000,000,000 | CHF723,928,000,000,000 | CHF723,928,000,000,000 | CHF24 | - |
May-07 2022 | CHF723,928,000,000,000 | CHF723,928,000,000,000 | CHF723,928,000,000,000 | CHF723,928,000,000,000 | CHF28 | - |
May-06 2022 | CHF723,928,000,000,000 | CHF723,928,000,000,000 | CHF723,928,000,000,000 | CHF723,928,000,000,000 | CHF4 | - |
May-05 2022 | CHF723,928,000,000,000 | CHF723,928,000,000,000 | CHF814,419,000,000,000 | CHF814,419,000,000,000 | CHF3 | - |
Análisis de precios históricos y de mercado de Saturna (SAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 347 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.