Cap Mercado €2.31T
2.53%
Volumen 24h €107.28B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €557,190,000,000,000 | €557,190,000,000,000 | €557,190,000,000,000 | €557,190,000,000,000 | €10 | - |
May-18 2022 | €557,190,000,000,000 | €557,190,000,000,000 | €557,190,000,000,000 | €557,190,000,000,000 | €3 | - |
May-17 2022 | €650,055,000,000,000 | €557,190,000,000,000 | €650,055,000,000,000 | €557,190,000,000,000 | €40 | - |
May-16 2022 | €557,190,000,000,000 | €557,190,000,000,000 | €650,055,000,000,000 | €650,055,000,000,000 | €46 | - |
May-15 2022 | €650,055,000,000,000 | €557,190,000,000,000 | €650,055,000,000,000 | €557,190,000,000,000 | €5 | - |
May-14 2022 | €557,190,000,000,000 | €557,190,000,000,000 | €557,190,000,000,000 | €557,190,000,000,000 | €63 | - |
May-13 2022 | €557,190,000,000,000 | €557,190,000,000,000 | €650,055,000,000,000 | €557,190,000,000,000 | €67 | - |
May-12 2022 | €557,190,000,000,000 | €464,325,000,000,000 | €557,190,000,000,000 | €557,190,000,000,000 | €76 | - |
May-11 2022 | €557,190,000,000,000 | €557,190,000,000,000 | €0.00000000111438 | €650,055,000,000,000 | €14 | - |
May-10 2022 | €650,055,000,000,000 | €650,055,000,000,000 | €650,055,000,000,000 | €650,055,000,000,000 | €27 | - |
May-09 2022 | €650,055,000,000,000 | €557,190,000,000,000 | €742,920,000,000,000 | €742,920,000,000,000 | €56 | - |
May-08 2022 | €742,920,000,000,000 | €742,920,000,000,000 | €742,920,000,000,000 | €742,920,000,000,000 | €24 | - |
May-07 2022 | €742,920,000,000,000 | €742,920,000,000,000 | €742,920,000,000,000 | €742,920,000,000,000 | €29 | - |
May-06 2022 | €742,920,000,000,000 | €742,920,000,000,000 | €742,920,000,000,000 | €742,920,000,000,000 | €4 | - |
May-05 2022 | €742,920,000,000,000 | €742,920,000,000,000 | €835,784,999,999,999 | €835,784,999,999,999 | €3 | - |
Análisis de precios históricos y de mercado de Saturna (SAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 347 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.