Cap Mercado AU$3.75T
0.88%
Volumen 24h AU$163.02B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-19 2022 | AU$908,952,000,000,000 | AU$908,952,000,000,000 | AU$908,952,000,000,000 | AU$908,952,000,000,000 | AU$17 | - |
May-18 2022 | AU$908,952,000,000,000 | AU$908,952,000,000,000 | AU$908,952,000,000,000 | AU$908,952,000,000,000 | AU$5 | - |
May-17 2022 | AU$0.000000001060443999999999 | AU$908,952,000,000,000 | AU$0.000000001060443999999999 | AU$908,952,000,000,000 | AU$65 | - |
May-16 2022 | AU$908,952,000,000,000 | AU$908,952,000,000,000 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$74 | - |
May-15 2022 | AU$0.000000001060443999999999 | AU$908,952,000,000,000 | AU$0.000000001060443999999999 | AU$908,952,000,000,000 | AU$8 | - |
May-14 2022 | AU$908,952,000,000,000 | AU$908,952,000,000,000 | AU$908,952,000,000,000 | AU$908,952,000,000,000 | AU$103 | - |
May-13 2022 | AU$908,952,000,000,000 | AU$908,952,000,000,000 | AU$0.000000001060443999999999 | AU$908,952,000,000,000 | AU$109 | - |
May-12 2022 | AU$908,952,000,000,000 | AU$757,460,000,000,000 | AU$908,952,000,000,000 | AU$908,952,000,000,000 | AU$124 | - |
May-11 2022 | AU$908,952,000,000,000 | AU$908,952,000,000,000 | AU$0.000000001817904 | AU$0.000000001060443999999999 | AU$23 | - |
May-10 2022 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$0.000000001060443999999999 | AU$44 | - |
May-09 2022 | AU$0.000000001060443999999999 | AU$908,952,000,000,000 | AU$0.000000001211936 | AU$0.000000001211936 | AU$91 | - |
May-08 2022 | AU$0.000000001211936 | AU$0.000000001211936 | AU$0.000000001211936 | AU$0.000000001211936 | AU$39 | - |
May-07 2022 | AU$0.000000001211936 | AU$0.000000001211936 | AU$0.000000001211936 | AU$0.000000001211936 | AU$47 | - |
May-06 2022 | AU$0.000000001211936 | AU$0.000000001211936 | AU$0.000000001211936 | AU$0.000000001211936 | AU$6 | - |
May-05 2022 | AU$0.000000001211936 | AU$0.000000001211936 | AU$0.000000001363428 | AU$0.000000001363428 | AU$5 | - |
Análisis de precios históricos y de mercado de Saturna (SAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 347 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.