Cap Mercado S$3.32T
0.11%
Volumen 24h S$149.44B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-19 2022 | S$810,000,000,000,000 | S$810,000,000,000,000 | S$810,000,000,000,000 | S$810,000,000,000,000 | S$15 | - |
May-18 2022 | S$810,000,000,000,000 | S$810,000,000,000,000 | S$810,000,000,000,000 | S$810,000,000,000,000 | S$4 | - |
May-17 2022 | S$944,999,999,999,999 | S$810,000,000,000,000 | S$944,999,999,999,999 | S$810,000,000,000,000 | S$58 | - |
May-16 2022 | S$810,000,000,000,000 | S$810,000,000,000,000 | S$944,999,999,999,999 | S$944,999,999,999,999 | S$66 | - |
May-15 2022 | S$944,999,999,999,999 | S$810,000,000,000,000 | S$944,999,999,999,999 | S$810,000,000,000,000 | S$7 | - |
May-14 2022 | S$810,000,000,000,000 | S$810,000,000,000,000 | S$810,000,000,000,000 | S$810,000,000,000,000 | S$92 | - |
May-13 2022 | S$810,000,000,000,000 | S$810,000,000,000,000 | S$944,999,999,999,999 | S$810,000,000,000,000 | S$97 | - |
May-12 2022 | S$810,000,000,000,000 | S$675,000,000,000,000 | S$810,000,000,000,000 | S$810,000,000,000,000 | S$111 | - |
May-11 2022 | S$810,000,000,000,000 | S$810,000,000,000,000 | S$0.00000000162 | S$944,999,999,999,999 | S$20 | - |
May-10 2022 | S$944,999,999,999,999 | S$944,999,999,999,999 | S$944,999,999,999,999 | S$944,999,999,999,999 | S$39 | - |
May-09 2022 | S$944,999,999,999,999 | S$810,000,000,000,000 | S$0.00000000108 | S$0.00000000108 | S$81 | - |
May-08 2022 | S$0.00000000108 | S$0.00000000108 | S$0.00000000108 | S$0.00000000108 | S$35 | - |
May-07 2022 | S$0.00000000108 | S$0.00000000108 | S$0.00000000108 | S$0.00000000108 | S$42 | - |
May-06 2022 | S$0.00000000108 | S$0.00000000108 | S$0.00000000108 | S$0.00000000108 | S$5 | - |
May-05 2022 | S$0.00000000108 | S$0.00000000108 | S$0.000000001215 | S$0.000000001215 | S$4 | - |
Análisis de precios históricos y de mercado de Saturna (SAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 347 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.