Cap Mercado NZ$4.12T
1.09%
Volumen 24h NZ$185.27B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$998,256,000,000,000 | NZ$998,256,000,000,000 | NZ$998,256,000,000,000 | NZ$998,256,000,000,000 | NZ$18 | - |
May-18 2022 | NZ$998,256,000,000,000 | NZ$998,256,000,000,000 | NZ$998,256,000,000,000 | NZ$998,256,000,000,000 | NZ$5 | - |
May-17 2022 | NZ$0.000000001164632 | NZ$998,256,000,000,000 | NZ$0.000000001164632 | NZ$998,256,000,000,000 | NZ$72 | - |
May-16 2022 | NZ$998,256,000,000,000 | NZ$998,256,000,000,000 | NZ$0.000000001164632 | NZ$0.000000001164632 | NZ$82 | - |
May-15 2022 | NZ$0.000000001164632 | NZ$998,256,000,000,000 | NZ$0.000000001164632 | NZ$998,256,000,000,000 | NZ$8 | - |
May-14 2022 | NZ$998,256,000,000,000 | NZ$998,256,000,000,000 | NZ$998,256,000,000,000 | NZ$998,256,000,000,000 | NZ$113 | - |
May-13 2022 | NZ$998,256,000,000,000 | NZ$998,256,000,000,000 | NZ$0.000000001164632 | NZ$998,256,000,000,000 | NZ$120 | - |
May-12 2022 | NZ$998,256,000,000,000 | NZ$831,880,000,000,000 | NZ$998,256,000,000,000 | NZ$998,256,000,000,000 | NZ$136 | - |
May-11 2022 | NZ$998,256,000,000,000 | NZ$998,256,000,000,000 | NZ$0.000000001996512 | NZ$0.000000001164632 | NZ$25 | - |
May-10 2022 | NZ$0.000000001164632 | NZ$0.000000001164632 | NZ$0.000000001164632 | NZ$0.000000001164632 | NZ$48 | - |
May-09 2022 | NZ$0.000000001164632 | NZ$998,256,000,000,000 | NZ$0.000000001331008 | NZ$0.000000001331008 | NZ$100 | - |
May-08 2022 | NZ$0.000000001331008 | NZ$0.000000001331008 | NZ$0.000000001331008 | NZ$0.000000001331008 | NZ$43 | - |
May-07 2022 | NZ$0.000000001331008 | NZ$0.000000001331008 | NZ$0.000000001331008 | NZ$0.000000001331008 | NZ$52 | - |
May-06 2022 | NZ$0.000000001331008 | NZ$0.000000001331008 | NZ$0.000000001331008 | NZ$0.000000001331008 | NZ$7 | - |
May-05 2022 | NZ$0.000000001331008 | NZ$0.000000001331008 | NZ$0.000000001497383999999999 | NZ$0.000000001497383999999999 | NZ$5 | - |
Análisis de precios históricos y de mercado de Saturna (SAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 347 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.