Cap Mercado R$12.60T
2.53%
Volumen 24h R$586.00B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.000000003043499999999999 | R$0.000000003043499999999999 | R$0.000000003043499999999999 | R$0.000000003043499999999999 | R$56 | - |
May-18 2022 | R$0.000000003043499999999999 | R$0.000000003043499999999999 | R$0.000000003043499999999999 | R$0.000000003043499999999999 | R$15 | - |
May-17 2022 | R$0.000000003550749999999999 | R$0.000000003043499999999999 | R$0.000000003550749999999999 | R$0.000000003043499999999999 | R$218 | - |
May-16 2022 | R$0.000000003043499999999999 | R$0.000000003043499999999999 | R$0.000000003550749999999999 | R$0.000000003550749999999999 | R$249 | - |
May-15 2022 | R$0.000000003550749999999999 | R$0.000000003043499999999999 | R$0.000000003550749999999999 | R$0.000000003043499999999999 | R$25 | - |
May-14 2022 | R$0.000000003043499999999999 | R$0.000000003043499999999999 | R$0.000000003043499999999999 | R$0.000000003043499999999999 | R$345 | - |
May-13 2022 | R$0.000000003043499999999999 | R$0.000000003043499999999999 | R$0.000000003550749999999999 | R$0.000000003043499999999999 | R$365 | - |
May-12 2022 | R$0.000000003043499999999999 | R$0.00000000253625 | R$0.000000003043499999999999 | R$0.000000003043499999999999 | R$416 | - |
May-11 2022 | R$0.000000003043499999999999 | R$0.000000003043499999999999 | R$0.000000006086999999999999 | R$0.000000003550749999999999 | R$76 | - |
May-10 2022 | R$0.000000003550749999999999 | R$0.000000003550749999999999 | R$0.000000003550749999999999 | R$0.000000003550749999999999 | R$147 | - |
May-09 2022 | R$0.000000003550749999999999 | R$0.000000003043499999999999 | R$0.000000004058 | R$0.000000004058 | R$304 | - |
May-08 2022 | R$0.000000004058 | R$0.000000004058 | R$0.000000004058 | R$0.000000004058 | R$132 | - |
May-07 2022 | R$0.000000004058 | R$0.000000004058 | R$0.000000004058 | R$0.000000004058 | R$157 | - |
May-06 2022 | R$0.000000004058 | R$0.000000004058 | R$0.000000004058 | R$0.000000004058 | R$20 | - |
May-05 2022 | R$0.000000004058 | R$0.000000004058 | R$0.00000000456525 | R$0.00000000456525 | R$15 | - |
Análisis de precios históricos y de mercado de Saturna (SAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 347 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.