Cap Mercado £1.95T
0.07%
Volumen 24h £87.91B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £478,163,999,999,999 | £478,163,999,999,999 | £478,163,999,999,999 | £478,163,999,999,999 | £9 | - |
May-18 2022 | £478,163,999,999,999 | £478,163,999,999,999 | £478,163,999,999,999 | £478,163,999,999,999 | £2 | - |
May-17 2022 | £557,857,999,999,999 | £478,163,999,999,999 | £557,857,999,999,999 | £478,163,999,999,999 | £34 | - |
May-16 2022 | £478,163,999,999,999 | £478,163,999,999,999 | £557,857,999,999,999 | £557,857,999,999,999 | £39 | - |
May-15 2022 | £557,857,999,999,999 | £478,163,999,999,999 | £557,857,999,999,999 | £478,163,999,999,999 | £4 | - |
May-14 2022 | £478,163,999,999,999 | £478,163,999,999,999 | £478,163,999,999,999 | £478,163,999,999,999 | £54 | - |
May-13 2022 | £478,163,999,999,999 | £478,163,999,999,999 | £557,857,999,999,999 | £478,163,999,999,999 | £57 | - |
May-12 2022 | £478,163,999,999,999 | £398,470,000,000,000 | £478,163,999,999,999 | £478,163,999,999,999 | £65 | - |
May-11 2022 | £478,163,999,999,999 | £478,163,999,999,999 | £956,327,999,999,999 | £557,857,999,999,999 | £12 | - |
May-10 2022 | £557,857,999,999,999 | £557,857,999,999,999 | £557,857,999,999,999 | £557,857,999,999,999 | £23 | - |
May-09 2022 | £557,857,999,999,999 | £478,163,999,999,999 | £637,552,000,000,000 | £637,552,000,000,000 | £48 | - |
May-08 2022 | £637,552,000,000,000 | £637,552,000,000,000 | £637,552,000,000,000 | £637,552,000,000,000 | £21 | - |
May-07 2022 | £637,552,000,000,000 | £637,552,000,000,000 | £637,552,000,000,000 | £637,552,000,000,000 | £25 | - |
May-06 2022 | £637,552,000,000,000 | £637,552,000,000,000 | £637,552,000,000,000 | £637,552,000,000,000 | £3 | - |
May-05 2022 | £637,552,000,000,000 | £637,552,000,000,000 | £717,245,999,999,999 | £717,245,999,999,999 | £2 | - |
Análisis de precios históricos y de mercado de Saturna (SAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 347 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.