Cap Mercado £1.97T
5.59%
Volume 24h £137.55B
13.78%
BTC % 51.82%
1.23%
ETH % 14.49%
-1.24%
Moedas
27.157
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-19 2022 | £473,087,999,999,999 | £473,087,999,999,999 | £473,087,999,999,999 | £473,087,999,999,999 | £9 | - |
May-18 2022 | £473,087,999,999,999 | £473,087,999,999,999 | £473,087,999,999,999 | £473,087,999,999,999 | £2 | - |
May-17 2022 | £551,935,999,999,999 | £473,087,999,999,999 | £551,935,999,999,999 | £473,087,999,999,999 | £34 | - |
May-16 2022 | £473,087,999,999,999 | £473,087,999,999,999 | £551,935,999,999,999 | £551,935,999,999,999 | £39 | - |
May-15 2022 | £551,935,999,999,999 | £473,087,999,999,999 | £551,935,999,999,999 | £473,087,999,999,999 | £4 | - |
May-14 2022 | £473,087,999,999,999 | £473,087,999,999,999 | £473,087,999,999,999 | £473,087,999,999,999 | £54 | - |
May-13 2022 | £473,087,999,999,999 | £473,087,999,999,999 | £551,935,999,999,999 | £473,087,999,999,999 | £57 | - |
May-12 2022 | £473,087,999,999,999 | £394,240,000,000,000 | £473,087,999,999,999 | £473,087,999,999,999 | £65 | - |
May-11 2022 | £473,087,999,999,999 | £473,087,999,999,999 | £946,175,999,999,999 | £551,935,999,999,999 | £12 | - |
May-10 2022 | £551,935,999,999,999 | £551,935,999,999,999 | £551,935,999,999,999 | £551,935,999,999,999 | £23 | - |
May-09 2022 | £551,935,999,999,999 | £473,087,999,999,999 | £630,784,000,000,000 | £630,784,000,000,000 | £47 | - |
May-08 2022 | £630,784,000,000,000 | £630,784,000,000,000 | £630,784,000,000,000 | £630,784,000,000,000 | £21 | - |
May-07 2022 | £630,784,000,000,000 | £630,784,000,000,000 | £630,784,000,000,000 | £630,784,000,000,000 | £24 | - |
May-06 2022 | £630,784,000,000,000 | £630,784,000,000,000 | £630,784,000,000,000 | £630,784,000,000,000 | £3 | - |
May-05 2022 | £630,784,000,000,000 | £630,784,000,000,000 | £709,632,000,000,000 | £709,632,000,000,000 | £2 | - |
Análise histórica e de mercado do preço de Saturna (SAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 347 dias, a partir do dia 03-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78848 GBP.