Cap Mercado Bs.84.72T
1.54%
Volumen 24h Bs.5.36T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-30 2022 | Bs.56,440.98 | Bs.56,440.98 | Bs.56,440.98 | Bs.56,440.98 | - | - |
Aug-29 2022 | Bs.56,440.98 | Bs.56,440.98 | Bs.56,440.98 | Bs.56,440.98 | - | - |
Aug-28 2022 | Bs.56,440.98 | Bs.56,440.98 | Bs.56,440.98 | Bs.56,440.98 | - | - |
Aug-27 2022 | Bs.56,440.98 | Bs.56,440.98 | Bs.56,440.98 | Bs.56,440.98 | - | - |
Aug-26 2022 | Bs.56,440.98 | Bs.56,440.98 | Bs.56,440.98 | Bs.56,440.98 | - | - |
Aug-25 2022 | Bs.56,440.98 | Bs.56,440.98 | Bs.56,440.98 | Bs.56,440.98 | - | - |
Aug-24 2022 | Bs.56,440.98 | Bs.55,365.80 | Bs.56,998.33 | Bs.56,976.64 | - | - |
Aug-23 2022 | Bs.56,970.55 | Bs.53,916.33 | Bs.57,080.08 | Bs.55,487.71 | Bs.1,568 | - |
Aug-22 2022 | Bs.55,526.14 | Bs.53,341.13 | Bs.58,618.55 | Bs.58,618.55 | Bs.4,606 | - |
Aug-21 2022 | Bs.58,618.55 | Bs.58,618.55 | Bs.58,618.55 | Bs.58,618.55 | - | - |
Aug-20 2022 | Bs.58,618.55 | Bs.58,618.55 | Bs.58,618.55 | Bs.58,618.55 | - | - |
Aug-19 2022 | Bs.58,618.55 | Bs.58,287.79 | Bs.63,536.74 | Bs.63,533.98 | - | - |
Aug-18 2022 | Bs.63,524.33 | Bs.62,841.91 | Bs.64,289.36 | Bs.63,048.97 | Bs.982 | - |
Aug-17 2022 | Bs.63,050.68 | Bs.62,903.14 | Bs.67,245.15 | Bs.64,693.67 | Bs.16,196 | - |
Aug-16 2022 | Bs.64,698.64 | Bs.64,182.83 | Bs.65,867.33 | Bs.65,648.17 | Bs.8,494 | - |
Análisis de precios históricos y de mercado de Rootkit Finance (ROOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 608 días, desde el día 03-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.