Cap Mercado AR$2,044.81T
3.62%
Volumen 24h AR$153.58T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-30 2022 | AR$1,359,431.66 | AR$1,359,431.66 | AR$1,359,431.66 | AR$1,359,431.66 | - | - |
Aug-29 2022 | AR$1,359,431.66 | AR$1,359,431.66 | AR$1,359,431.66 | AR$1,359,431.66 | - | - |
Aug-28 2022 | AR$1,359,431.66 | AR$1,359,431.66 | AR$1,359,431.66 | AR$1,359,431.66 | - | - |
Aug-27 2022 | AR$1,359,431.66 | AR$1,359,431.66 | AR$1,359,431.66 | AR$1,359,431.66 | - | - |
Aug-26 2022 | AR$1,359,431.66 | AR$1,359,431.66 | AR$1,359,431.66 | AR$1,359,431.66 | - | - |
Aug-25 2022 | AR$1,359,431.66 | AR$1,359,431.66 | AR$1,359,431.66 | AR$1,359,431.66 | - | - |
Aug-24 2022 | AR$1,359,431.66 | AR$1,333,534.99 | AR$1,372,855.85 | AR$1,372,333.56 | - | - |
Aug-23 2022 | AR$1,372,186.86 | AR$1,298,623.26 | AR$1,374,824.97 | AR$1,336,471.32 | AR$37,757 | - |
Aug-22 2022 | AR$1,337,396.81 | AR$1,284,768.87 | AR$1,411,880.34 | AR$1,411,880.34 | AR$110,944 | - |
Aug-21 2022 | AR$1,411,880.34 | AR$1,411,880.34 | AR$1,411,880.34 | AR$1,411,880.34 | - | - |
Aug-20 2022 | AR$1,411,880.34 | AR$1,411,880.34 | AR$1,411,880.34 | AR$1,411,880.34 | - | - |
Aug-19 2022 | AR$1,411,880.34 | AR$1,403,913.65 | AR$1,530,339.47 | AR$1,530,272.81 | - | - |
Aug-18 2022 | AR$1,530,040.39 | AR$1,513,603.73 | AR$1,548,466.98 | AR$1,518,590.89 | AR$23,661 | - |
Aug-17 2022 | AR$1,518,632.12 | AR$1,515,078.44 | AR$1,619,659.69 | AR$1,558,205.10 | AR$390,094 | - |
Aug-16 2022 | AR$1,558,324.67 | AR$1,545,900.99 | AR$1,586,473.79 | AR$1,581,195.02 | AR$204,594 | - |
Análisis de precios históricos y de mercado de Rootkit Finance (ROOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 608 días, desde el día 02-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.27458 ARS.