Cap Mercado AU$3.56T
3.93%
Volumen 24h AU$238.79B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-30 2022 | AU$2,357.61 | AU$2,357.61 | AU$2,357.61 | AU$2,357.61 | - | - |
Aug-29 2022 | AU$2,357.61 | AU$2,357.61 | AU$2,357.61 | AU$2,357.61 | - | - |
Aug-28 2022 | AU$2,357.61 | AU$2,357.61 | AU$2,357.61 | AU$2,357.61 | - | - |
Aug-27 2022 | AU$2,357.61 | AU$2,357.61 | AU$2,357.61 | AU$2,357.61 | - | - |
Aug-26 2022 | AU$2,357.61 | AU$2,357.61 | AU$2,357.61 | AU$2,357.61 | - | - |
Aug-25 2022 | AU$2,357.61 | AU$2,357.61 | AU$2,357.61 | AU$2,357.61 | - | - |
Aug-24 2022 | AU$2,357.61 | AU$2,312.70 | AU$2,380.89 | AU$2,379.98 | - | - |
Aug-23 2022 | AU$2,379.73 | AU$2,252.15 | AU$2,384.30 | AU$2,317.79 | AU$65 | - |
Aug-22 2022 | AU$2,319.39 | AU$2,228.12 | AU$2,448.57 | AU$2,448.57 | AU$192 | - |
Aug-21 2022 | AU$2,448.57 | AU$2,448.57 | AU$2,448.57 | AU$2,448.57 | - | - |
Aug-20 2022 | AU$2,448.57 | AU$2,448.57 | AU$2,448.57 | AU$2,448.57 | - | - |
Aug-19 2022 | AU$2,448.57 | AU$2,434.75 | AU$2,654.01 | AU$2,653.89 | - | - |
Aug-18 2022 | AU$2,653.49 | AU$2,624.98 | AU$2,685.45 | AU$2,633.63 | AU$41 | - |
Aug-17 2022 | AU$2,633.70 | AU$2,627.54 | AU$2,808.91 | AU$2,702.33 | AU$677 | - |
Aug-16 2022 | AU$2,702.54 | AU$2,681.00 | AU$2,751.36 | AU$2,742.20 | AU$355 | - |
Análisis de precios históricos y de mercado de Rootkit Finance (ROOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 608 días, desde el día 02-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52316 AUD.