Cap Mercado ₩3,182.30T
2.39%
Volumen 24h ₩202.80T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-30 2022 | ₩2,113,918.28 | ₩2,113,918.28 | ₩2,113,918.28 | ₩2,113,918.28 | - | - |
Aug-29 2022 | ₩2,113,918.28 | ₩2,113,918.28 | ₩2,113,918.28 | ₩2,113,918.28 | - | - |
Aug-28 2022 | ₩2,113,918.28 | ₩2,113,918.28 | ₩2,113,918.28 | ₩2,113,918.28 | - | - |
Aug-27 2022 | ₩2,113,918.28 | ₩2,113,918.28 | ₩2,113,918.28 | ₩2,113,918.28 | - | - |
Aug-26 2022 | ₩2,113,918.28 | ₩2,113,918.28 | ₩2,113,918.28 | ₩2,113,918.28 | - | - |
Aug-25 2022 | ₩2,113,918.28 | ₩2,113,918.28 | ₩2,113,918.28 | ₩2,113,918.28 | - | - |
Aug-24 2022 | ₩2,113,918.28 | ₩2,073,648.91 | ₩2,134,792.91 | ₩2,133,980.75 | - | - |
Aug-23 2022 | ₩2,133,752.63 | ₩2,019,361.12 | ₩2,137,854.90 | ₩2,078,214.92 | ₩58,712 | - |
Aug-22 2022 | ₩2,079,654.05 | ₩1,997,817.52 | ₩2,195,476.05 | ₩2,195,476.05 | ₩172,518 | - |
Aug-21 2022 | ₩2,195,476.05 | ₩2,195,476.05 | ₩2,195,476.05 | ₩2,195,476.05 | - | - |
Aug-20 2022 | ₩2,195,476.05 | ₩2,195,476.05 | ₩2,195,476.05 | ₩2,195,476.05 | - | - |
Aug-19 2022 | ₩2,195,476.05 | ₩2,183,087.83 | ₩2,379,680.17 | ₩2,379,576.52 | - | - |
Aug-18 2022 | ₩2,379,215.10 | ₩2,353,656.08 | ₩2,407,868.49 | ₩2,361,411.11 | ₩36,792 | - |
Aug-17 2022 | ₩2,361,475.22 | ₩2,355,949.26 | ₩2,518,573.25 | ₩2,423,011.28 | ₩606,597 | - |
Aug-16 2022 | ₩2,423,197.21 | ₩2,403,878.36 | ₩2,466,969.13 | ₩2,458,760.63 | ₩318,144 | - |
Análisis de precios históricos y de mercado de Rootkit Finance (ROOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 608 días, desde el día 03-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.71829 KRW.