Cap Mercado NZ$3.90T
3.75%
Volumen 24h NZ$265.55B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-30 2022 | NZ$2,593.73 | NZ$2,593.73 | NZ$2,593.73 | NZ$2,593.73 | - | - |
Aug-29 2022 | NZ$2,593.73 | NZ$2,593.73 | NZ$2,593.73 | NZ$2,593.73 | - | - |
Aug-28 2022 | NZ$2,593.73 | NZ$2,593.73 | NZ$2,593.73 | NZ$2,593.73 | - | - |
Aug-27 2022 | NZ$2,593.73 | NZ$2,593.73 | NZ$2,593.73 | NZ$2,593.73 | - | - |
Aug-26 2022 | NZ$2,593.73 | NZ$2,593.73 | NZ$2,593.73 | NZ$2,593.73 | - | - |
Aug-25 2022 | NZ$2,593.73 | NZ$2,593.73 | NZ$2,593.73 | NZ$2,593.73 | - | - |
Aug-24 2022 | NZ$2,593.73 | NZ$2,544.32 | NZ$2,619.34 | NZ$2,618.35 | - | - |
Aug-23 2022 | NZ$2,618.07 | NZ$2,477.71 | NZ$2,623.10 | NZ$2,549.92 | NZ$72 | - |
Aug-22 2022 | NZ$2,551.69 | NZ$2,451.28 | NZ$2,693.80 | NZ$2,693.80 | NZ$212 | - |
Aug-21 2022 | NZ$2,693.80 | NZ$2,693.80 | NZ$2,693.80 | NZ$2,693.80 | - | - |
Aug-20 2022 | NZ$2,693.80 | NZ$2,693.80 | NZ$2,693.80 | NZ$2,693.80 | - | - |
Aug-19 2022 | NZ$2,693.80 | NZ$2,678.60 | NZ$2,919.82 | NZ$2,919.69 | - | - |
Aug-18 2022 | NZ$2,919.25 | NZ$2,887.89 | NZ$2,954.40 | NZ$2,897.40 | NZ$45 | - |
Aug-17 2022 | NZ$2,897.48 | NZ$2,890.70 | NZ$3,090.24 | NZ$2,972.98 | NZ$744 | - |
Aug-16 2022 | NZ$2,973.21 | NZ$2,949.51 | NZ$3,026.92 | NZ$3,016.85 | NZ$390 | - |
Análisis de precios históricos y de mercado de Rootkit Finance (ROOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 608 días, desde el día 02-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67571 NZD.