Cap Mercado £1.86T
4.2%
Volumen 24h £135.44B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-30 2022 | £1,234.48 | £1,234.48 | £1,234.48 | £1,234.48 | - | - |
Aug-29 2022 | £1,234.48 | £1,234.48 | £1,234.48 | £1,234.48 | - | - |
Aug-28 2022 | £1,234.48 | £1,234.48 | £1,234.48 | £1,234.48 | - | - |
Aug-27 2022 | £1,234.48 | £1,234.48 | £1,234.48 | £1,234.48 | - | - |
Aug-26 2022 | £1,234.48 | £1,234.48 | £1,234.48 | £1,234.48 | - | - |
Aug-25 2022 | £1,234.48 | £1,234.48 | £1,234.48 | £1,234.48 | - | - |
Aug-24 2022 | £1,234.48 | £1,210.96 | £1,246.67 | £1,246.19 | - | - |
Aug-23 2022 | £1,246.06 | £1,179.26 | £1,248.46 | £1,213.63 | £34 | - |
Aug-22 2022 | £1,214.47 | £1,166.68 | £1,282.11 | £1,282.11 | £101 | - |
Aug-21 2022 | £1,282.11 | £1,282.11 | £1,282.11 | £1,282.11 | - | - |
Aug-20 2022 | £1,282.11 | £1,282.11 | £1,282.11 | £1,282.11 | - | - |
Aug-19 2022 | £1,282.11 | £1,274.87 | £1,389.68 | £1,389.62 | - | - |
Aug-18 2022 | £1,389.41 | £1,374.48 | £1,406.14 | £1,379.01 | £21 | - |
Aug-17 2022 | £1,379.05 | £1,375.82 | £1,470.79 | £1,414.98 | £354 | - |
Aug-16 2022 | £1,415.09 | £1,403.81 | £1,440.65 | £1,435.86 | £186 | - |
Análisis de precios históricos y de mercado de Rootkit Finance (ROOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 608 días, desde el día 02-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79755 GBP.