Cap Mercado MX$39.47T
3.44%
Volumen 24h MX$3.09T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-30 2022 | MX$26,206.23 | MX$26,206.23 | MX$26,206.23 | MX$26,206.23 | - | - |
Aug-29 2022 | MX$26,206.23 | MX$26,206.23 | MX$26,206.23 | MX$26,206.23 | - | - |
Aug-28 2022 | MX$26,206.23 | MX$26,206.23 | MX$26,206.23 | MX$26,206.23 | - | - |
Aug-27 2022 | MX$26,206.23 | MX$26,206.23 | MX$26,206.23 | MX$26,206.23 | - | - |
Aug-26 2022 | MX$26,206.23 | MX$26,206.23 | MX$26,206.23 | MX$26,206.23 | - | - |
Aug-25 2022 | MX$26,206.23 | MX$26,206.23 | MX$26,206.23 | MX$26,206.23 | - | - |
Aug-24 2022 | MX$26,206.23 | MX$25,707.01 | MX$26,465.01 | MX$26,454.94 | - | - |
Aug-23 2022 | MX$26,452.11 | MX$25,034.00 | MX$26,502.97 | MX$25,763.61 | MX$728 | - |
Aug-22 2022 | MX$25,781.45 | MX$24,766.92 | MX$27,217.30 | MX$27,217.30 | MX$2,139 | - |
Aug-21 2022 | MX$27,217.30 | MX$27,217.30 | MX$27,217.30 | MX$27,217.30 | - | - |
Aug-20 2022 | MX$27,217.30 | MX$27,217.30 | MX$27,217.30 | MX$27,217.30 | - | - |
Aug-19 2022 | MX$27,217.30 | MX$27,063.72 | MX$29,500.87 | MX$29,499.59 | - | - |
Aug-18 2022 | MX$29,495.11 | MX$29,178.25 | MX$29,850.32 | MX$29,274.39 | MX$456 | - |
Aug-17 2022 | MX$29,275.19 | MX$29,206.68 | MX$31,222.73 | MX$30,038.05 | MX$7,520 | - |
Aug-16 2022 | MX$30,040.35 | MX$29,800.86 | MX$30,582.99 | MX$30,481.23 | MX$3,944 | - |
Análisis de precios históricos y de mercado de Rootkit Finance (ROOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 608 días, desde el día 02-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.