Cap Mercado ₹194.38T
3.44%
Volumen 24h ₹15.21T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-30 2022 | ₹129,066.14 | ₹129,066.14 | ₹129,066.14 | ₹129,066.14 | - | - |
Aug-29 2022 | ₹129,066.14 | ₹129,066.14 | ₹129,066.14 | ₹129,066.14 | - | - |
Aug-28 2022 | ₹129,066.14 | ₹129,066.14 | ₹129,066.14 | ₹129,066.14 | - | - |
Aug-27 2022 | ₹129,066.14 | ₹129,066.14 | ₹129,066.14 | ₹129,066.14 | - | - |
Aug-26 2022 | ₹129,066.14 | ₹129,066.14 | ₹129,066.14 | ₹129,066.14 | - | - |
Aug-25 2022 | ₹129,066.14 | ₹129,066.14 | ₹129,066.14 | ₹129,066.14 | - | - |
Aug-24 2022 | ₹129,066.14 | ₹126,607.48 | ₹130,340.65 | ₹130,291.06 | - | - |
Aug-23 2022 | ₹130,277.14 | ₹123,292.92 | ₹130,527.60 | ₹126,886.26 | ₹3,585 | - |
Aug-22 2022 | ₹126,974.13 | ₹121,977.56 | ₹134,045.69 | ₹134,045.69 | ₹10,533 | - |
Aug-21 2022 | ₹134,045.69 | ₹134,045.69 | ₹134,045.69 | ₹134,045.69 | - | - |
Aug-20 2022 | ₹134,045.69 | ₹134,045.69 | ₹134,045.69 | ₹134,045.69 | - | - |
Aug-19 2022 | ₹134,045.69 | ₹133,289.32 | ₹145,292.34 | ₹145,286.02 | - | - |
Aug-18 2022 | ₹145,263.95 | ₹143,703.43 | ₹147,013.39 | ₹144,176.92 | ₹2,246 | - |
Aug-17 2022 | ₹144,180.83 | ₹143,843.44 | ₹153,772.52 | ₹147,937.94 | ₹37,036 | - |
Aug-16 2022 | ₹147,949.29 | ₹146,769.77 | ₹150,621.81 | ₹150,120.63 | ₹19,424 | - |
Análisis de precios históricos y de mercado de Rootkit Finance (ROOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 608 días, desde el día 02-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38449 INR.