Cap Mercado Rp37,416.92T
1.54%
Volumen 24h Rp2,368.66T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-30 2022 | Rp24,926,472.99 | Rp24,926,472.99 | Rp24,926,472.99 | Rp24,926,472.99 | - | - |
Aug-29 2022 | Rp24,926,472.99 | Rp24,926,472.99 | Rp24,926,472.99 | Rp24,926,472.99 | - | - |
Aug-28 2022 | Rp24,926,472.99 | Rp24,926,472.99 | Rp24,926,472.99 | Rp24,926,472.99 | - | - |
Aug-27 2022 | Rp24,926,472.99 | Rp24,926,472.99 | Rp24,926,472.99 | Rp24,926,472.99 | - | - |
Aug-26 2022 | Rp24,926,472.99 | Rp24,926,472.99 | Rp24,926,472.99 | Rp24,926,472.99 | - | - |
Aug-25 2022 | Rp24,926,472.99 | Rp24,926,472.99 | Rp24,926,472.99 | Rp24,926,472.99 | - | - |
Aug-24 2022 | Rp24,926,472.99 | Rp24,451,632.84 | Rp25,172,618.21 | Rp25,163,041.53 | - | - |
Aug-23 2022 | Rp25,160,351.61 | Rp23,811,493.05 | Rp25,208,723.97 | Rp24,505,473.31 | Rp692,311 | - |
Aug-22 2022 | Rp24,522,442.94 | Rp23,557,459.56 | Rp25,888,169.30 | Rp25,888,169.30 | Rp2,034,257 | - |
Aug-21 2022 | Rp25,888,169.30 | Rp25,888,169.30 | Rp25,888,169.30 | Rp25,888,169.30 | - | - |
Aug-20 2022 | Rp25,888,169.30 | Rp25,888,169.30 | Rp25,888,169.30 | Rp25,888,169.30 | - | - |
Aug-19 2022 | Rp25,888,169.30 | Rp25,742,092.46 | Rp28,060,230.14 | Rp28,059,007.98 | - | - |
Aug-18 2022 | Rp28,054,746.22 | Rp27,753,364.52 | Rp28,392,615.44 | Rp27,844,808.76 | Rp433,842 | - |
Aug-17 2022 | Rp27,845,564.74 | Rp27,780,404.76 | Rp29,698,001.39 | Rp28,571,173.13 | Rp7,152,753 | - |
Aug-16 2022 | Rp28,573,365.50 | Rp28,345,565.45 | Rp29,089,506.46 | Rp28,992,715.06 | Rp3,751,427 | - |
Análisis de precios históricos y de mercado de Rootkit Finance (ROOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 608 días, desde el día 03-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.