Cap Mercado HK$18.23T
2.76%
Volumen 24h HK$1.44T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-30 2022 | HK$12,097.43 | HK$12,097.43 | HK$12,097.43 | HK$12,097.43 | - | - |
Aug-29 2022 | HK$12,097.43 | HK$12,097.43 | HK$12,097.43 | HK$12,097.43 | - | - |
Aug-28 2022 | HK$12,097.43 | HK$12,097.43 | HK$12,097.43 | HK$12,097.43 | - | - |
Aug-27 2022 | HK$12,097.43 | HK$12,097.43 | HK$12,097.43 | HK$12,097.43 | - | - |
Aug-26 2022 | HK$12,097.43 | HK$12,097.43 | HK$12,097.43 | HK$12,097.43 | - | - |
Aug-25 2022 | HK$12,097.43 | HK$12,097.43 | HK$12,097.43 | HK$12,097.43 | - | - |
Aug-24 2022 | HK$12,097.43 | HK$11,866.98 | HK$12,216.89 | HK$12,212.24 | - | - |
Aug-23 2022 | HK$12,210.94 | HK$11,556.30 | HK$12,234.41 | HK$11,893.11 | HK$336 | - |
Aug-22 2022 | HK$11,901.34 | HK$11,433.01 | HK$12,564.16 | HK$12,564.16 | HK$987 | - |
Aug-21 2022 | HK$12,564.16 | HK$12,564.16 | HK$12,564.16 | HK$12,564.16 | - | - |
Aug-20 2022 | HK$12,564.16 | HK$12,564.16 | HK$12,564.16 | HK$12,564.16 | - | - |
Aug-19 2022 | HK$12,564.16 | HK$12,493.27 | HK$13,618.32 | HK$13,617.73 | - | - |
Aug-18 2022 | HK$13,615.66 | HK$13,469.39 | HK$13,779.63 | HK$13,513.77 | HK$211 | - |
Aug-17 2022 | HK$13,514.14 | HK$13,482.51 | HK$14,413.17 | HK$13,866.29 | HK$3,471 | - |
Aug-16 2022 | HK$13,867.36 | HK$13,756.80 | HK$14,117.85 | HK$14,070.88 | HK$1,821 | - |
Análisis de precios históricos y de mercado de Rootkit Finance (ROOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 608 días, desde el día 02-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81567 HKD.