Cap Mercado ฿86.47T
1.92%
Volumen 24h ฿5.26T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-30 2022 | ฿56,907.24 | ฿56,907.24 | ฿56,907.24 | ฿56,907.24 | - | - |
Aug-29 2022 | ฿56,907.24 | ฿56,907.24 | ฿56,907.24 | ฿56,907.24 | - | - |
Aug-28 2022 | ฿56,907.24 | ฿56,907.24 | ฿56,907.24 | ฿56,907.24 | - | - |
Aug-27 2022 | ฿56,907.24 | ฿56,907.24 | ฿56,907.24 | ฿56,907.24 | - | - |
Aug-26 2022 | ฿56,907.24 | ฿56,907.24 | ฿56,907.24 | ฿56,907.24 | - | - |
Aug-25 2022 | ฿56,907.24 | ฿56,907.24 | ฿56,907.24 | ฿56,907.24 | - | - |
Aug-24 2022 | ฿56,907.24 | ฿55,823.18 | ฿57,469.19 | ฿57,447.33 | - | - |
Aug-23 2022 | ฿57,441.18 | ฿54,361.73 | ฿57,551.62 | ฿55,946.09 | ฿1,581 | - |
Aug-22 2022 | ฿55,984.84 | ฿53,781.77 | ฿59,102.79 | ฿59,102.79 | ฿4,644 | - |
Aug-21 2022 | ฿59,102.79 | ฿59,102.79 | ฿59,102.79 | ฿59,102.79 | - | - |
Aug-20 2022 | ฿59,102.79 | ฿59,102.79 | ฿59,102.79 | ฿59,102.79 | - | - |
Aug-19 2022 | ฿59,102.79 | ฿58,769.30 | ฿64,061.62 | ฿64,058.83 | - | - |
Aug-18 2022 | ฿64,049.10 | ฿63,361.04 | ฿64,820.46 | ฿63,569.81 | ฿990 | - |
Aug-17 2022 | ฿63,571.54 | ฿63,422.78 | ฿67,800.66 | ฿65,228.10 | ฿16,330 | - |
Aug-16 2022 | ฿65,233.11 | ฿64,713.04 | ฿66,411.46 | ฿66,190.49 | ฿8,565 | - |
Análisis de precios históricos y de mercado de Rootkit Finance (ROOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 608 días, desde el día 03-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7655 THB.