Cap Mercado ₺87.52T
0.98%
Volumen 24h ₺4.61T
25.71%
BTC % 50.76%
0.19%
ETH % 16.04%
-0.87%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-18 2022 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺132 | - |
May-17 2022 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺265 | - |
May-16 2022 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺1,357 | - |
May-15 2022 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺265 | - |
May-14 2022 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺265 | - |
May-13 2022 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺99 | - |
May-12 2022 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺265 | - |
May-11 2022 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺861 | - |
May-10 2022 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺165 | - |
May-09 2022 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺199 | - |
May-08 2022 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺199 | - |
May-04 2022 | ₺0.000000006619419999999999 | ₺0.000000003309709999999999 | ₺0.000000009929130000000001 | ₺0.000000009929130000000001 | ₺199 | - |
May-03 2022 | ₺0.000000009929130000000001 | ₺0.000000003309709999999999 | ₺0.0000000132 | ₺0.0000000132 | ₺298 | - |
May-02 2022 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺364 | - |
May-01 2022 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺0.000000003309709999999999 | ₺364 | - |
Análisis de precios históricos y de mercado de Rockstar Doge (ROCKSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 92 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.0971 TRY.