Cap Mercado AU$3.97T
1.65%
Volumen 24h AU$201.27B
22.25%
BTC % 50.61%
-0.11%
ETH % 16.03%
-0.87%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-18 2022 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$6 | - |
May-17 2022 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$12 | - |
May-16 2022 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$61 | - |
May-15 2022 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$12 | - |
May-14 2022 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$12 | - |
May-13 2022 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$4 | - |
May-12 2022 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$12 | - |
May-11 2022 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$39 | - |
May-10 2022 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$7 | - |
May-09 2022 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$9 | - |
May-08 2022 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$9 | - |
May-04 2022 | AU$298,936,000,000,000 | AU$149,468,000,000,000 | AU$448,404,000,000,000 | AU$448,404,000,000,000 | AU$9 | - |
May-03 2022 | AU$448,404,000,000,000 | AU$149,468,000,000,000 | AU$597,872,000,000,000 | AU$597,872,000,000,000 | AU$13 | - |
May-02 2022 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$16 | - |
May-01 2022 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$149,468,000,000,000 | AU$16 | - |
Análisis de precios históricos y de mercado de Rockstar Doge (ROCKSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 92 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49468 AUD.