Cap Mercado MX$46.16T
-2.8%
Volumen 24h MX$3.16T
20.79%
BTC % 50.96%
0.39%
ETH % 16.07%
0.18%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-22 2024 | MX$62,713.87 | MX$62,713.87 | MX$64,285.07 | MX$64,285.07 | MX$878,857,734 | MX$34,006,112,570 |
Jul-21 2024 | MX$64,234.93 | MX$63,206.72 | MX$64,234.93 | MX$64,108.67 | MX$510,351,409 | MX$35,463,865,122 |
Jul-20 2024 | MX$64,050.00 | MX$63,479.06 | MX$64,262.02 | MX$63,792.43 | MX$146,576,953 | MX$35,504,575,602 |
Jul-19 2024 | MX$63,985.49 | MX$61,675.78 | MX$64,017.32 | MX$62,214.62 | MX$360,754,143 | MX$35,974,196,101 |
Jul-18 2024 | MX$62,388.57 | MX$61,836.08 | MX$63,192.96 | MX$61,836.08 | MX$287,263,954 | MX$35,543,560,982 |
Jul-17 2024 | MX$61,864.32 | MX$61,864.32 | MX$63,742.53 | MX$62,803.93 | MX$279,740,398 | MX$35,634,752,038 |
Jul-16 2024 | MX$62,432.73 | MX$61,592.22 | MX$63,323.24 | MX$63,323.24 | MX$510,094,393 | MX$36,252,776,589 |
Jul-15 2024 | MX$63,195.42 | MX$59,063.04 | MX$63,195.42 | MX$59,063.04 | MX$351,415,999 | MX$37,130,950,434 |
Jul-14 2024 | MX$59,219.82 | MX$57,805.57 | MX$59,219.82 | MX$57,896.16 | MX$358,683,658 | MX$37,551,075,946 |
Jul-13 2024 | MX$57,664.88 | MX$56,774.08 | MX$57,664.88 | MX$56,949.87 | MX$370,631,901 | MX$37,361,611,321 |
Jul-12 2024 | MX$56,814.87 | MX$55,641.74 | MX$57,159.38 | MX$56,395.25 | MX$888,758,224 | MX$37,667,623,641 |
Jul-11 2024 | MX$56,474.32 | MX$56,020.32 | MX$57,837.90 | MX$56,287.82 | MX$761,486,787 | MX$39,021,477,886 |
Jul-10 2024 | MX$56,405.96 | MX$55,488.35 | MX$57,013.79 | MX$55,669.39 | MX$627,067,264 | MX$40,014,326,057 |
Jul-09 2024 | MX$55,702.66 | MX$54,877.46 | MX$56,175.63 | MX$54,877.46 | MX$1,023,760,896 | MX$39,778,168,637 |
Jul-08 2024 | MX$55,027.89 | MX$51,853.16 | MX$55,583.78 | MX$53,358.48 | MX$1,306,647,963 | MX$40,785,054,823 |
Análisis de precios históricos y de mercado de Renzo Restaked ETH (EZETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 150 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.94716 MXN.