Cap Mercado CA$3.59T
-1.36%
Volumen 24h CA$236.08B
20.14%
BTC % 50.98%
0.56%
ETH % 16.02%
-0.25%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-22 2024 | CA$4,808.69 | CA$4,808.69 | CA$4,929.17 | CA$4,929.17 | CA$67,387,960 | CA$2,607,478,380 |
Jul-21 2024 | CA$4,925.32 | CA$4,846.48 | CA$4,925.32 | CA$4,915.64 | CA$39,132,090 | CA$2,719,254,117 |
Jul-20 2024 | CA$4,911.14 | CA$4,867.36 | CA$4,927.40 | CA$4,891.39 | CA$11,239,045 | CA$2,722,375,664 |
Jul-19 2024 | CA$4,906.20 | CA$4,729.09 | CA$4,908.64 | CA$4,770.41 | CA$27,661,457 | CA$2,758,384,640 |
Jul-18 2024 | CA$4,783.75 | CA$4,741.39 | CA$4,845.43 | CA$4,741.39 | CA$22,026,468 | CA$2,725,364,937 |
Jul-17 2024 | CA$4,743.55 | CA$4,743.55 | CA$4,887.57 | CA$4,815.60 | CA$21,449,586 | CA$2,732,357,171 |
Jul-16 2024 | CA$4,787.13 | CA$4,722.69 | CA$4,855.42 | CA$4,855.42 | CA$39,112,383 | CA$2,779,745,288 |
Jul-15 2024 | CA$4,845.61 | CA$4,528.76 | CA$4,845.61 | CA$4,528.76 | CA$26,945,439 | CA$2,847,080,809 |
Jul-14 2024 | CA$4,540.78 | CA$4,432.34 | CA$4,540.78 | CA$4,439.29 | CA$27,502,699 | CA$2,879,294,671 |
Jul-13 2024 | CA$4,421.55 | CA$4,353.25 | CA$4,421.55 | CA$4,366.73 | CA$28,418,852 | CA$2,864,767,138 |
Jul-12 2024 | CA$4,356.38 | CA$4,266.42 | CA$4,382.79 | CA$4,324.20 | CA$68,147,097 | CA$2,888,231,170 |
Jul-11 2024 | CA$4,330.26 | CA$4,295.45 | CA$4,434.82 | CA$4,315.96 | CA$58,388,336 | CA$2,992,040,321 |
Jul-10 2024 | CA$4,325.02 | CA$4,254.66 | CA$4,371.63 | CA$4,268.54 | CA$48,081,483 | CA$3,068,168,697 |
Jul-09 2024 | CA$4,271.09 | CA$4,207.82 | CA$4,307.36 | CA$4,207.82 | CA$78,498,664 | CA$3,050,060,913 |
Jul-08 2024 | CA$4,219.36 | CA$3,975.93 | CA$4,261.98 | CA$4,091.35 | CA$100,189,526 | CA$3,127,265,678 |
Análisis de precios históricos y de mercado de Renzo Restaked ETH (EZETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 150 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37613 CAD.