Cap Mercado AU$3.88T
3.44%
Volumen 24h AU$208.88B
-1.32%
BTC % 50.69%
0.47%
ETH % 16.2%
-0.86%
Monedas
28.146
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-19 2024 | AU$0.03069 | AU$0.029277 | AU$0.030692 | AU$0.029685 | AU$16,274,655 | AU$432,014,452 |
Jul-18 2024 | AU$0.029664 | AU$0.029201 | AU$0.030785 | AU$0.029383 | AU$23,367,388 | AU$417,462,871 |
Jul-17 2024 | AU$0.02938 | AU$0.029167 | AU$0.03063 | AU$0.029167 | AU$22,024,702 | AU$413,370,789 |
Jul-16 2024 | AU$0.029154 | AU$0.027862 | AU$0.029798 | AU$0.029284 | AU$24,853,153 | AU$410,087,946 |
Jul-15 2024 | AU$0.029296 | AU$0.027592 | AU$0.029296 | AU$0.027618 | AU$19,020,902 | AU$411,973,227 |
Jul-14 2024 | AU$0.027579 | AU$0.026626 | AU$0.02769 | AU$0.026839 | AU$12,297,508 | AU$387,735,869 |
Jul-13 2024 | AU$0.026802 | AU$0.02615 | AU$0.02699 | AU$0.026372 | AU$11,261,338 | AU$376,709,110 |
Jul-12 2024 | AU$0.026375 | AU$0.02555 | AU$0.026609 | AU$0.025881 | AU$17,353,625 | AU$370,617,533 |
Jul-11 2024 | AU$0.025884 | AU$0.025847 | AU$0.027044 | AU$0.026325 | AU$14,849,191 | AU$363,624,540 |
Jul-10 2024 | AU$0.026337 | AU$0.025797 | AU$0.026727 | AU$0.026092 | AU$13,076,791 | AU$369,889,377 |
Jul-09 2024 | AU$0.026083 | AU$0.025444 | AU$0.026373 | AU$0.02559 | AU$15,681,038 | AU$366,239,138 |
Jul-08 2024 | AU$0.025608 | AU$0.023724 | AU$0.026374 | AU$0.024846 | AU$16,534,698 | AU$359,476,020 |
Jul-07 2024 | AU$0.024856 | AU$0.024768 | AU$0.026699 | AU$0.026699 | AU$12,552,536 | AU$348,822,896 |
Jul-06 2024 | AU$0.026715 | AU$0.024612 | AU$0.026822 | AU$0.024909 | AU$13,870,438 | AU$374,817,822 |
Jul-05 2024 | AU$0.024909 | AU$0.022177 | AU$0.025155 | AU$0.025121 | AU$37,043,911 | AU$349,396,132 |
Análisis de precios históricos y de mercado de Ravencoin (RVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2323 días, desde el día 11-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49611 AUD.