Cap Mercado ₺84.82T
-0.29%
Volumen 24h ₺4.76T
-29.12%
BTC % 50.68%
0.15%
ETH % 15.9%
-2.01%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-23 2024 | ₺0.909069 | ₺0.90176 | ₺0.932758 | ₺0.924446 | ₺48,945,502 | ₺9,548,776,575 |
Jul-22 2024 | ₺0.924527 | ₺0.922717 | ₺0.951223 | ₺0.943095 | ₺268,673,068 | ₺9,710,382,214 |
Jul-21 2024 | ₺0.943271 | ₺0.927369 | ₺0.947795 | ₺0.94456 | ₺57,320,742 | ₺9,906,483,982 |
Jul-20 2024 | ₺0.94491 | ₺0.939654 | ₺0.957301 | ₺0.954746 | ₺49,497,551 | ₺9,922,921,903 |
Jul-19 2024 | ₺0.953691 | ₺0.943697 | ₺0.972697 | ₺0.969181 | ₺105,273,830 | ₺10,014,355,234 |
Jul-18 2024 | ₺0.968887 | ₺0.955895 | ₺0.9919 | ₺0.977458 | ₺53,122,315 | ₺10,173,131,474 |
Jul-17 2024 | ₺0.976186 | ₺0.96568 | ₺0.9981 | ₺0.96568 | ₺62,520,711 | ₺10,248,977,197 |
Jul-16 2024 | ₺0.967561 | ₺0.94496 | ₺0.980361 | ₺0.978559 | ₺71,009,992 | ₺10,157,635,626 |
Jul-15 2024 | ₺0.978854 | ₺0.934284 | ₺0.978854 | ₺0.937316 | ₺51,182,383 | ₺10,275,387,112 |
Jul-14 2024 | ₺0.936719 | ₺0.913283 | ₺0.941805 | ₺0.915124 | ₺30,433,590 | ₺9,832,315,887 |
Jul-13 2024 | ₺0.913766 | ₺0.904936 | ₺0.921881 | ₺0.911908 | ₺48,823,283 | ₺9,590,647,761 |
Jul-12 2024 | ₺0.912145 | ₺0.901465 | ₺0.91897 | ₺0.917092 | ₺34,132,614 | ₺9,572,889,362 |
Jul-11 2024 | ₺0.918133 | ₺0.914139 | ₺0.94179 | ₺0.934667 | ₺33,657,715 | ₺9,634,979,870 |
Jul-10 2024 | ₺0.93614 | ₺0.922955 | ₺0.956323 | ₺0.932121 | ₺50,245,718 | ₺9,823,188,867 |
Jul-09 2024 | ₺0.931352 | ₺0.916145 | ₺0.93204 | ₺0.921704 | ₺56,608,246 | ₺9,772,185,690 |
Análisis de precios históricos y de mercado de Radix Protocol (XRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1040 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.84757 TRY.